38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,086.0 | 2,964.0 | 2,964.0 | -184.0 | -5.8 | 908,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.0 | 3,236.0 | 3,203.0 | 3,212.0 | -37.0 | -1.1 | 138,200 | |
3,200.0 | 3,251.0 | 3,195.0 | 3,249.0 | +54.0 | +1.7 | 203,200 | |
3,187.0 | 3,200.0 | 3,165.0 | 3,195.0 | +7.0 | +0.2 | 180,900 | |
3,175.0 | 3,190.0 | 3,146.0 | 3,188.0 | +16.0 | +0.5 | 113,500 | |
3,185.0 | 3,200.0 | 3,170.0 | 3,172.0 | -13.0 | -0.4 | 141,200 | |
3,186.0 | 3,200.0 | 3,168.0 | 3,185.0 | -20.0 | -0.6 | 191,200 | |
3,185.0 | 3,226.0 | 3,183.0 | 3,205.0 | +14.0 | +0.4 | 149,800 | |
3,185.0 | 3,208.0 | 3,173.0 | 3,191.0 | +3.0 | +0.1 | 202,300 | |
3,228.0 | 3,229.0 | 3,169.0 | 3,188.0 | -22.0 | -0.7 | 184,100 | |
3,200.0 | 3,229.0 | 3,191.0 | 3,210.0 | -21.0 | -0.6 | 416,600 | |
3,250.0 | 3,264.0 | 3,231.0 | 3,231.0 | -27.0 | -0.8 | 149,600 | |
3,275.0 | 3,281.0 | 3,254.0 | 3,258.0 | -13.0 | -0.4 | 130,400 | |
3,274.0 | 3,286.0 | 3,264.0 | 3,271.0 | -20.0 | -0.6 | 112,100 | |
3,292.0 | 3,298.0 | 3,270.0 | 3,291.0 | +19.0 | +0.6 | 156,300 | |
3,269.0 | 3,280.0 | 3,237.0 | 3,272.0 | +37.0 | +1.1 | 204,900 | |
3,241.0 | 3,256.0 | 3,227.0 | 3,235.0 | -3.0 | -0.1 | 177,100 | |
3,291.0 | 3,301.0 | 3,228.0 | 3,238.0 | -70.0 | -2.1 | 323,900 | |
3,279.0 | 3,308.0 | 3,270.0 | 3,308.0 | +33.0 | +1.0 | 246,300 | |
3,300.0 | 3,301.0 | 3,254.0 | 3,275.0 | +5.0 | +0.2 | 308,900 | |
3,250.0 | 3,315.0 | 3,240.0 | 3,270.0 | +60.0 | +1.9 | 365,600 | |
3,260.0 | 3,285.0 | 3,200.0 | 3,210.0 | -60.0 | -1.8 | 245,400 | |
3,250.0 | 3,270.0 | 3,225.0 | 3,270.0 | -5.0 | -0.2 | 556,400 | |
3,245.0 | 3,280.0 | 3,240.0 | 3,275.0 | +45.0 | +1.4 | 372,900 | |
3,220.0 | 3,240.0 | 3,205.0 | 3,230.0 | +25.0 | +0.8 | 289,600 | |
3,215.0 | 3,230.0 | 3,195.0 | 3,205.0 | -10.0 | -0.3 | 201,800 | |
3,200.0 | 3,240.0 | 3,190.0 | 3,215.0 | -5.0 | -0.2 | 147,300 | |
3,245.0 | 3,250.0 | 3,210.0 | 3,220.0 | -30.0 | -0.9 | 162,800 | |
3,255.0 | 3,265.0 | 3,225.0 | 3,250.0 | -10.0 | -0.3 | 172,400 | |
3,235.0 | 3,275.0 | 3,225.0 | 3,260.0 | +20.0 | +0.6 | 167,900 | |
3,210.0 | 3,250.0 | 3,200.0 | 3,240.0 | +25.0 | +0.8 | 145,100 |