37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,119.0 | 3,125.0 | 3,013.0 | 3,092.0 | -4.0 | -0.1 | 2,365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,137.0 | 3,157.0 | 3,023.0 | 3,096.0 | -47.0 | -1.5 | 3,211,300 | |
3,244.0 | 3,294.0 | 3,057.0 | 3,143.0 | -110.0 | -3.4 | 3,509,800 | |
3,145.0 | 3,310.0 | 3,100.0 | 3,253.0 | +138.0 | +4.4 | 2,165,300 | |
3,248.0 | 3,327.0 | 3,009.0 | 3,115.0 | -114.0 | -3.5 | 3,295,200 | |
3,195.0 | 3,442.0 | 3,171.0 | 3,229.0 | +46.0 | +1.4 | 4,340,000 | |
3,127.0 | 3,209.0 | 3,051.0 | 3,183.0 | +63.0 | +2.0 | 4,711,300 | |
3,136.0 | 3,219.0 | 3,100.0 | 3,120.0 | -25.0 | -0.8 | 3,365,800 | |
3,261.0 | 3,309.0 | 2,941.0 | 3,145.0 | -140.0 | -4.3 | 6,862,000 | |
3,251.0 | 3,405.0 | 3,242.0 | 3,285.0 | +80.0 | +2.5 | 3,828,700 | |
3,260.0 | 3,315.0 | 3,146.0 | 3,205.0 | -65.0 | -2.0 | 4,475,600 | |
3,000.0 | 3,290.0 | 2,974.0 | 3,270.0 | +280.0 | +9.4 | 5,459,300 | |
2,820.0 | 3,000.0 | 2,787.0 | 2,990.0 | +180.0 | +6.4 | 3,397,300 | |
2,696.0 | 2,866.0 | 2,657.0 | 2,810.0 | +109.0 | +4.0 | 4,262,800 | |
2,789.0 | 2,789.0 | 2,662.0 | 2,701.0 | -67.0 | -2.4 | 2,226,300 | |
2,742.0 | 2,769.0 | 2,634.0 | 2,768.0 | -10.0 | -0.4 | 2,970,700 | |
2,720.0 | 2,809.0 | 2,685.0 | 2,778.0 | +64.0 | +2.4 | 3,627,400 | |
2,800.0 | 2,812.0 | 2,662.0 | 2,714.0 | -69.0 | -2.5 | 5,631,400 | |
2,853.0 | 2,932.0 | 2,716.0 | 2,783.0 | -104.0 | -3.6 | 5,448,400 | |
2,930.0 | 3,020.0 | 2,827.0 | 2,887.0 | -71.0 | -2.4 | 4,419,400 | |
2,856.0 | 3,055.0 | 2,848.0 | 2,958.0 | +100.0 | +3.5 | 4,839,900 | |
2,856.0 | 2,996.0 | 2,851.0 | 2,858.0 | +31.0 | +1.1 | 3,767,200 | |
2,707.0 | 2,891.0 | 2,697.0 | 2,827.0 | +137.0 | +5.1 | 5,949,500 | |
3,005.0 | 3,070.0 | 2,675.0 | 2,690.0 | -350.0 | -11.5 | 5,564,500 | |
2,864.0 | 3,050.0 | 2,831.0 | 3,040.0 | +146.0 | +5.0 | 4,563,400 | |
2,979.0 | 3,070.0 | 2,864.0 | 2,894.0 | -82.0 | -2.8 | 4,726,000 | |
2,921.0 | 3,065.0 | 2,882.0 | 2,976.0 | +32.0 | +1.1 | 3,622,700 | |
2,890.0 | 2,999.0 | 2,838.0 | 2,944.0 | +43.0 | +1.5 | 3,238,700 | |
2,807.0 | 2,997.0 | 2,807.0 | 2,901.0 | +112.0 | +4.0 | 4,229,200 | |
3,305.0 | 3,320.0 | 2,789.0 | 2,789.0 | -476.0 | -14.6 | 5,945,600 |