38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,951.0 | 1,805.0 | 1,880.0 | -28.0 | -1.5 | 4,778,300 | |
1,950.0 | 2,010.0 | 1,877.0 | 1,908.0 | -42.0 | -2.2 | 5,690,100 | |
1,895.0 | 1,950.0 | 1,865.0 | 1,950.0 | +36.0 | +1.9 | 4,317,300 | |
1,745.0 | 1,915.0 | 1,714.0 | 1,914.0 | +195.0 | +11.3 | 5,043,500 | |
1,790.0 | 1,815.0 | 1,677.0 | 1,719.0 | -11.0 | -0.6 | 2,732,200 | |
1,776.0 | 1,788.0 | 1,620.0 | 1,730.0 | -46.0 | -2.6 | 4,430,000 | |
1,905.0 | 1,937.0 | 1,760.0 | 1,776.0 | -122.0 | -6.4 | 4,764,500 | |
1,920.0 | 1,935.0 | 1,820.0 | 1,898.0 | -34.0 | -1.8 | 4,417,500 | |
1,797.0 | 1,988.0 | 1,790.0 | 1,932.0 | +136.0 | +7.6 | 5,299,200 | |
1,888.0 | 1,888.0 | 1,745.0 | 1,796.0 | -86.0 | -4.6 | 5,267,500 | |
1,791.0 | 1,927.0 | 1,775.0 | 1,882.0 | +92.0 | +5.1 | 5,230,500 | |
1,675.0 | 1,995.0 | 1,674.0 | 1,790.0 | +116.0 | +6.9 | 6,348,200 | |
1,748.0 | 1,760.0 | 1,672.0 | 1,674.0 | -54.0 | -3.1 | 3,645,600 | |
1,729.0 | 1,735.0 | 1,627.0 | 1,728.0 | -1.0 | -0.1 | 3,120,100 | |
1,698.0 | 1,753.0 | 1,661.0 | 1,729.0 | +40.0 | +2.4 | 3,024,300 | |
1,656.0 | 1,700.0 | 1,588.0 | 1,689.0 | +36.0 | +2.2 | 3,968,900 | |
1,650.0 | 1,673.0 | 1,603.0 | 1,653.0 | +13.0 | +0.8 | 3,810,500 | |
1,533.0 | 1,641.0 | 1,503.0 | 1,640.0 | +108.0 | +7.0 | 3,527,800 | |
1,508.0 | 1,548.0 | 1,445.0 | 1,532.0 | +30.0 | +2.0 | 2,702,400 | |
1,520.0 | 1,593.0 | 1,458.0 | 1,502.0 | -46.0 | -3.0 | 3,044,600 | |
1,525.0 | 1,625.0 | 1,520.0 | 1,548.0 | +24.0 | +1.6 | 3,477,100 | |
1,515.0 | 1,528.0 | 1,447.0 | 1,524.0 | +9.0 | +0.6 | 3,690,600 | |
1,485.0 | 1,519.0 | 1,444.0 | 1,515.0 | +35.0 | +2.4 | 3,105,500 | |
1,467.0 | 1,480.0 | 1,393.0 | 1,480.0 | +13.0 | +0.9 | 3,324,600 | |
1,450.0 | 1,553.0 | 1,441.0 | 1,467.0 | +15.0 | +1.0 | 4,364,200 | |
1,475.0 | 1,498.0 | 1,415.0 | 1,452.0 | -36.0 | -2.4 | 2,148,800 | |
1,479.0 | 1,499.0 | 1,395.0 | 1,488.0 | +24.0 | +1.6 | 3,224,800 | |
1,470.0 | 1,500.0 | 1,380.0 | 1,464.0 | -12.0 | -0.8 | 3,395,400 | |
1,560.0 | 1,571.0 | 1,456.0 | 1,476.0 | -66.0 | -4.3 | 2,673,800 | |
1,385.0 | 1,555.0 | 1,354.0 | 1,542.0 | +137.0 | +9.8 | 3,289,800 |