38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,446.0 | 1,342.0 | 1,398.0 | -31.0 | -2.2 | 3,605,400 | |
1,490.0 | 1,540.0 | 1,408.0 | 1,429.0 | -65.0 | -4.4 | 4,303,900 | |
1,383.0 | 1,494.0 | 1,361.0 | 1,494.0 | +116.0 | +8.4 | 3,656,900 | |
1,387.0 | 1,389.0 | 1,272.0 | 1,378.0 | -9.0 | -0.6 | 4,014,000 | |
1,360.0 | 1,394.0 | 1,342.0 | 1,387.0 | +29.0 | +2.1 | 2,565,400 | |
1,334.0 | 1,365.0 | 1,301.0 | 1,358.0 | +26.0 | +2.0 | 4,409,200 | |
1,325.0 | 1,382.0 | 1,306.0 | 1,332.0 | +8.0 | +0.6 | 3,907,800 | |
1,352.0 | 1,352.0 | 1,285.0 | 1,324.0 | -36.0 | -2.6 | 3,067,500 | |
1,382.0 | 1,387.0 | 1,174.0 | 1,360.0 | -18.0 | -1.3 | 4,592,200 | |
1,357.0 | 1,387.0 | 1,341.0 | 1,378.0 | +21.0 | +1.5 | 2,382,600 | |
1,307.0 | 1,375.0 | 1,301.0 | 1,357.0 | +55.0 | +4.2 | 4,085,600 | |
1,316.0 | 1,328.0 | 1,284.0 | 1,302.0 | -16.0 | -1.2 | 4,414,900 | |
1,218.0 | 1,383.0 | 1,201.0 | 1,318.0 | +129.0 | +10.8 | 10,343,800 | |
1,270.0 | 1,284.0 | 1,177.0 | 1,189.0 | -80.0 | -6.3 | 4,093,300 | |
1,301.0 | 1,332.0 | 1,264.0 | 1,269.0 | -40.0 | -3.1 | 2,674,400 | |
1,264.0 | 1,332.0 | 1,259.0 | 1,309.0 | +45.0 | +3.6 | 3,683,300 | |
1,293.0 | 1,323.0 | 1,261.0 | 1,264.0 | -40.0 | -3.1 | 2,662,200 | |
1,292.0 | 1,340.0 | 1,256.0 | 1,304.0 | +18.0 | +1.4 | 3,524,500 | |
1,341.0 | 1,346.0 | 1,262.0 | 1,286.0 | -69.0 | -5.1 | 4,602,400 | |
1,355.0 | 1,363.0 | 1,335.0 | 1,355.0 | -4.0 | -0.3 | 3,708,900 | |
1,307.0 | 1,359.0 | 1,300.0 | 1,359.0 | +60.0 | +4.6 | 4,962,300 | |
1,327.0 | 1,343.0 | 1,277.0 | 1,299.0 | -28.0 | -2.1 | 5,283,500 | |
1,332.0 | 1,372.0 | 1,324.0 | 1,327.0 | +5.0 | +0.4 | 4,000,100 | |
1,372.0 | 1,389.0 | 1,321.0 | 1,322.0 | -48.0 | -3.5 | 5,757,400 | |
1,443.0 | 1,467.0 | 1,312.0 | 1,370.0 | -73.0 | -5.1 | 5,286,100 | |
1,488.0 | 1,504.0 | 1,407.0 | 1,443.0 | -60.0 | -4.0 | 6,339,900 | |
1,450.0 | 1,531.0 | 1,423.0 | 1,503.0 | +58.0 | +4.0 | 6,888,600 | |
1,351.0 | 1,467.0 | 1,345.0 | 1,445.0 | +110.0 | +8.2 | 7,073,600 | |
1,403.0 | 1,404.0 | 1,316.0 | 1,335.0 | -66.0 | -4.7 | 8,816,200 | |
1,426.0 | 1,450.0 | 1,391.0 | 1,401.0 | -26.0 | -1.8 | 5,452,900 |