38,675.17 | +439.10 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,108.0 | +1.0 | 0.0 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305.0 | 3,320.0 | 2,789.0 | 2,789.0 | -476.0 | -14.6 | 5,945,600 | |
3,390.0 | 3,465.0 | 3,210.0 | 3,265.0 | -145.0 | -4.3 | 2,875,700 | |
3,505.0 | 3,745.0 | 3,355.0 | 3,410.0 | -120.0 | -3.4 | 4,130,600 | |
3,450.0 | 3,590.0 | 3,300.0 | 3,530.0 | +125.0 | +3.7 | 3,125,800 | |
3,370.0 | 3,525.0 | 3,335.0 | 3,405.0 | +10.0 | +0.3 | 2,496,800 | |
3,210.0 | 3,480.0 | 3,150.0 | 3,395.0 | +195.0 | +6.1 | 4,138,300 | |
3,435.0 | 3,530.0 | 3,150.0 | 3,200.0 | -195.0 | -5.7 | 4,139,100 | |
3,640.0 | 3,680.0 | 3,375.0 | 3,395.0 | -245.0 | -6.7 | 2,989,900 | |
3,615.0 | 3,855.0 | 3,520.0 | 3,640.0 | +80.0 | +2.2 | 4,259,700 | |
3,825.0 | 4,065.0 | 3,560.0 | 3,560.0 | -310.0 | -8.0 | 2,832,600 | |
3,910.0 | 3,910.0 | 3,690.0 | 3,870.0 | -50.0 | -1.3 | 2,150,400 | |
3,650.0 | 3,950.0 | 3,560.0 | 3,920.0 | +320.0 | +8.9 | 2,969,000 | |
3,595.0 | 3,855.0 | 3,570.0 | 3,600.0 | +145.0 | +4.2 | 3,114,800 | |
3,790.0 | 3,790.0 | 3,400.0 | 3,455.0 | -285.0 | -7.6 | 2,398,600 | |
3,550.0 | 3,875.0 | 3,440.0 | 3,740.0 | +160.0 | +4.5 | 3,378,200 | |
3,320.0 | 3,655.0 | 3,280.0 | 3,580.0 | +365.0 | +11.4 | 3,187,300 | |
3,455.0 | 3,530.0 | 3,205.0 | 3,215.0 | -265.0 | -7.6 | 3,328,100 | |
3,690.0 | 3,765.0 | 3,450.0 | 3,480.0 | -165.0 | -4.5 | 4,741,200 | |
3,370.0 | 3,665.0 | 3,335.0 | 3,645.0 | +265.0 | +7.8 | 3,858,900 | |
3,490.0 | 3,550.0 | 3,085.0 | 3,380.0 | -145.0 | -4.1 | 5,806,800 | |
3,135.0 | 3,675.0 | 2,912.0 | 3,525.0 | +340.0 | +10.7 | 9,179,700 | |
3,445.0 | 3,730.0 | 3,130.0 | 3,185.0 | -300.0 | -8.6 | 3,942,500 | |
3,690.0 | 3,795.0 | 3,450.0 | 3,485.0 | -245.0 | -6.6 | 3,431,100 | |
3,850.0 | 3,890.0 | 3,730.0 | 3,730.0 | -65.0 | -1.7 | 3,852,200 | |
4,095.0 | 4,315.0 | 3,790.0 | 3,795.0 | -320.0 | -7.8 | 6,740,500 | |
4,045.0 | 4,170.0 | 3,990.0 | 4,115.0 | +75.0 | +1.9 | 2,802,200 | |
4,015.0 | 4,200.0 | 3,905.0 | 4,040.0 | -10.0 | -0.2 | 3,268,300 | |
4,035.0 | 4,170.0 | 3,905.0 | 4,050.0 | +30.0 | +0.7 | 3,273,400 | |
4,100.0 | 4,305.0 | 3,950.0 | 4,020.0 | -25.0 | -0.6 | 3,370,500 | |
4,360.0 | 4,445.0 | 4,000.0 | 4,045.0 | -380.0 | -8.6 | 3,682,900 |