38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,422.0 | 2,191.0 | 2,294.0 | -51.0 | -2.2 | 6,062,300 | |
2,317.0 | 2,358.0 | 2,282.0 | 2,345.0 | +35.0 | +1.5 | 6,708,500 | |
2,232.0 | 2,347.0 | 2,208.0 | 2,310.0 | +84.0 | +3.8 | 4,136,800 | |
2,494.0 | 2,525.0 | 2,195.0 | 2,226.0 | -296.0 | -11.7 | 5,787,800 | |
2,380.0 | 2,555.0 | 2,353.0 | 2,522.0 | +152.0 | +6.4 | 6,004,600 | |
2,198.0 | 2,404.0 | 2,132.0 | 2,370.0 | +176.0 | +8.0 | 7,774,000 | |
2,058.0 | 2,218.0 | 2,044.0 | 2,194.0 | +86.0 | +4.1 | 5,793,800 | |
2,110.0 | 2,200.0 | 1,988.0 | 2,108.0 | +4.0 | +0.2 | 6,397,200 | |
2,152.0 | 2,226.0 | 2,104.0 | 2,104.0 | -46.0 | -2.1 | 7,298,800 | |
2,386.0 | 2,470.0 | 2,083.0 | 2,150.0 | -227.0 | -9.5 | 6,602,400 | |
2,372.0 | 2,385.0 | 2,003.0 | 2,377.0 | -15.0 | -0.6 | 6,810,800 | |
2,168.0 | 2,492.0 | 2,157.0 | 2,392.0 | +223.0 | +10.3 | 9,900,500 | |
2,195.0 | 2,246.0 | 2,069.0 | 2,169.0 | +73.0 | +3.5 | 5,926,400 | |
2,021.0 | 2,107.0 | 1,945.0 | 2,096.0 | +76.0 | +3.8 | 6,692,700 | |
2,210.0 | 2,217.0 | 1,945.0 | 2,020.0 | -200.0 | -9.0 | 5,528,200 | |
2,507.0 | 2,593.0 | 2,062.0 | 2,220.0 | -287.0 | -11.4 | 5,972,400 | |
2,320.0 | 2,525.0 | 2,180.0 | 2,507.0 | +179.0 | +7.7 | 6,244,900 | |
2,360.0 | 2,396.0 | 2,219.0 | 2,328.0 | -33.0 | -1.4 | 8,036,900 | |
2,441.0 | 2,455.0 | 2,265.0 | 2,361.0 | -81.0 | -3.3 | 5,505,700 | |
2,500.0 | 2,700.0 | 2,430.0 | 2,442.0 | -78.0 | -3.1 | 5,206,300 | |
2,500.0 | 2,639.0 | 2,500.0 | 2,520.0 | +20.0 | +0.8 | 6,270,900 | |
2,341.0 | 2,530.0 | 2,248.0 | 2,500.0 | +134.0 | +5.7 | 6,810,600 | |
2,069.0 | 2,400.0 | 2,030.0 | 2,366.0 | +282.0 | +13.5 | 5,871,500 | |
2,010.0 | 2,125.0 | 1,976.0 | 2,084.0 | +91.0 | +4.6 | 7,831,800 | |
1,940.0 | 2,078.0 | 1,862.0 | 1,993.0 | +81.0 | +4.2 | 6,239,200 | |
1,900.0 | 1,924.0 | 1,758.0 | 1,912.0 | +8.0 | +0.4 | 6,064,800 | |
1,866.0 | 1,940.0 | 1,795.0 | 1,904.0 | +38.0 | +2.0 | 6,526,400 | |
1,860.0 | 1,938.0 | 1,810.0 | 1,866.0 | -3.0 | -0.2 | 6,148,300 | |
1,900.0 | 2,010.0 | 1,857.0 | 1,869.0 | -30.0 | -1.6 | 6,378,200 | |
1,850.0 | 1,910.0 | 1,801.0 | 1,899.0 | +51.0 | +2.8 | 7,815,300 |