38,628.01 | +391.94 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,101.0 | -6.0 | -0.2 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,868.0 | 1,662.0 | 1,848.0 | +148.0 | +8.7 | 8,144,000 | |
1,717.0 | 1,718.0 | 1,623.0 | 1,700.0 | -14.0 | -0.8 | 3,512,200 | |
1,629.0 | 1,719.0 | 1,577.0 | 1,714.0 | +79.0 | +4.8 | 5,314,500 | |
1,540.0 | 1,642.0 | 1,485.0 | 1,635.0 | +95.0 | +6.2 | 4,174,500 | |
1,595.0 | 1,599.0 | 1,523.0 | 1,540.0 | -49.0 | -3.1 | 4,428,700 | |
1,569.0 | 1,593.0 | 1,536.0 | 1,589.0 | +26.0 | +1.7 | 3,993,600 | |
1,551.0 | 1,600.0 | 1,533.0 | 1,563.0 | +9.0 | +0.6 | 3,965,600 | |
1,526.0 | 1,560.0 | 1,466.0 | 1,554.0 | +29.0 | +1.9 | 4,820,700 | |
1,537.0 | 1,570.0 | 1,516.0 | 1,525.0 | -5.0 | -0.3 | 4,751,900 | |
1,575.0 | 1,642.0 | 1,520.0 | 1,530.0 | -45.0 | -2.9 | 3,520,200 | |
1,635.0 | 1,722.0 | 1,575.0 | 1,575.0 | -45.0 | -2.8 | 4,394,900 | |
1,552.0 | 1,621.0 | 1,430.0 | 1,620.0 | +50.0 | +3.2 | 6,660,800 | |
1,683.0 | 1,800.0 | 1,562.0 | 1,570.0 | -128.0 | -7.5 | 4,312,700 | |
1,625.0 | 1,740.0 | 1,475.0 | 1,698.0 | +60.0 | +3.7 | 5,631,500 | |
1,489.0 | 1,650.0 | 1,482.0 | 1,638.0 | +150.0 | +10.1 | 5,716,400 | |
1,380.0 | 1,495.0 | 1,373.0 | 1,488.0 | +107.0 | +7.7 | 4,854,700 | |
1,321.0 | 1,384.0 | 1,315.0 | 1,381.0 | +80.0 | +6.1 | 3,258,800 | |
1,288.0 | 1,316.0 | 1,276.0 | 1,301.0 | +14.0 | +1.1 | 2,982,900 | |
1,290.0 | 1,304.0 | 1,246.0 | 1,287.0 | -2.0 | -0.2 | 3,111,600 | |
1,305.0 | 1,319.0 | 1,261.0 | 1,289.0 | -32.0 | -2.4 | 3,064,800 | |
1,316.0 | 1,337.0 | 1,280.0 | 1,321.0 | -5.0 | -0.4 | 3,695,200 | |
1,303.0 | 1,343.0 | 1,283.0 | 1,326.0 | +19.0 | +1.5 | 3,197,300 | |
1,356.0 | 1,364.0 | 1,289.0 | 1,307.0 | -46.0 | -3.4 | 2,971,000 | |
1,235.0 | 1,357.0 | 1,220.0 | 1,353.0 | +109.0 | +8.8 | 3,637,600 | |
1,348.0 | 1,357.0 | 1,219.0 | 1,244.0 | -104.0 | -7.7 | 3,522,700 | |
1,420.0 | 1,422.0 | 1,340.0 | 1,348.0 | -67.0 | -4.7 | 3,757,700 | |
1,418.0 | 1,442.0 | 1,398.0 | 1,415.0 | +2.0 | +0.1 | 5,433,700 | |
1,425.0 | 1,438.0 | 1,394.0 | 1,413.0 | -7.0 | -0.5 | 4,127,000 | |
1,456.0 | 1,475.0 | 1,411.0 | 1,420.0 | -28.0 | -1.9 | 2,839,500 | |
1,401.0 | 1,489.0 | 1,388.0 | 1,448.0 | +50.0 | +3.6 | 3,616,400 |