38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123.0 | 1,140.0 | 993.0 | 1,140.0 | +15.0 | +1.3 | 4,123,000 | |
1,294.0 | 1,294.0 | 1,110.0 | 1,125.0 | -174.0 | -13.4 | 4,304,000 | |
1,324.0 | 1,353.0 | 1,182.0 | 1,299.0 | -45.0 | -3.3 | 1,890,000 | |
1,294.0 | 1,395.0 | 1,261.0 | 1,344.0 | +49.0 | +3.8 | 3,372,000 | |
1,399.0 | 1,399.0 | 1,281.0 | 1,295.0 | -70.0 | -5.1 | 2,450,000 | |
1,384.0 | 1,397.0 | 1,340.0 | 1,365.0 | -21.0 | -1.5 | 1,992,000 | |
1,421.0 | 1,425.0 | 1,330.0 | 1,386.0 | -35.0 | -2.5 | 2,980,000 | |
1,392.0 | 1,424.0 | 1,361.0 | 1,421.0 | +49.0 | +3.6 | 2,893,000 | |
1,406.0 | 1,450.0 | 1,340.0 | 1,372.0 | -33.0 | -2.3 | 2,519,000 | |
1,440.0 | 1,456.0 | 1,402.0 | 1,405.0 | -33.0 | -2.3 | 813,000 | |
1,510.0 | 1,523.0 | 1,401.0 | 1,438.0 | -52.0 | -3.5 | 1,952,000 | |
1,489.0 | 1,534.0 | 1,415.0 | 1,490.0 | +5.0 | +0.3 | 2,074,000 | |
1,450.0 | 1,495.0 | 1,419.0 | 1,485.0 | +55.0 | +3.8 | 1,917,000 | |
1,490.0 | 1,496.0 | 1,411.0 | 1,430.0 | -54.0 | -3.6 | 2,037,000 | |
1,507.0 | 1,507.0 | 1,380.0 | 1,484.0 | +14.0 | +1.0 | 2,846,000 | |
1,600.0 | 1,629.0 | 1,465.0 | 1,470.0 | -114.0 | -7.2 | 2,963,000 | |
1,650.0 | 1,680.0 | 1,480.0 | 1,584.0 | -56.0 | -3.4 | 2,092,000 | |
1,610.0 | 1,685.0 | 1,551.0 | 1,640.0 | +41.0 | +2.6 | 1,810,000 | |
1,537.0 | 1,748.0 | 1,530.0 | 1,599.0 | +39.0 | +2.5 | 2,459,000 | |
1,511.0 | 1,600.0 | 1,460.0 | 1,560.0 | +40.0 | +2.6 | 2,284,000 | |
1,510.0 | 1,650.0 | 1,450.0 | 1,520.0 | -80.0 | -5.0 | 2,349,000 | |
1,712.0 | 1,785.0 | 1,410.0 | 1,600.0 | -110.0 | -6.4 | 2,430,000 | |
1,550.0 | 1,830.0 | 1,550.0 | 1,710.0 | +160.0 | +10.3 | 3,491,000 | |
1,485.0 | 1,688.0 | 1,485.0 | 1,550.0 | +99.0 | +6.8 | 4,245,000 | |
1,525.0 | 1,622.0 | 1,422.0 | 1,451.0 | -51.0 | -3.4 | 3,585,000 | |
1,540.0 | 1,625.0 | 1,430.0 | 1,502.0 | -53.0 | -3.4 | 2,945,000 | |
1,685.0 | 1,706.0 | 1,540.0 | 1,555.0 | -100.0 | -6.0 | 2,949,000 | |
1,720.0 | 1,810.0 | 1,650.0 | 1,655.0 | -95.0 | -5.4 | 1,702,000 | |
1,840.0 | 1,840.0 | 1,705.0 | 1,750.0 | -34.0 | -1.9 | 1,740,000 | |
1,819.0 | 1,879.0 | 1,736.0 | 1,784.0 | - | - | 2,458,000 |