38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450.0 | 4,710.0 | 4,230.0 | 4,425.0 | -45.0 | -1.0 | 3,939,700 | |
4,540.0 | 4,605.0 | 4,295.0 | 4,470.0 | +20.0 | +0.4 | 3,415,800 | |
4,460.0 | 4,630.0 | 4,320.0 | 4,450.0 | -10.0 | -0.2 | 6,424,100 | |
4,045.0 | 4,490.0 | 3,920.0 | 4,460.0 | +685.0 | +18.1 | 5,314,300 | |
3,715.0 | 4,040.0 | 3,710.0 | 3,775.0 | 0.0 | 0.0 | 4,499,600 | |
4,025.0 | 4,065.0 | 3,535.0 | 3,775.0 | -250.0 | -6.2 | 4,458,500 | |
3,270.0 | 4,050.0 | 3,240.0 | 4,025.0 | +775.0 | +23.8 | 6,273,200 | |
3,400.0 | 3,455.0 | 3,125.0 | 3,250.0 | -160.0 | -4.7 | 3,822,600 | |
3,305.0 | 3,500.0 | 3,120.0 | 3,410.0 | +115.0 | +3.5 | 3,404,800 | |
3,540.0 | 3,575.0 | 3,210.0 | 3,295.0 | -235.0 | -6.7 | 3,961,000 | |
3,900.0 | 3,900.0 | 3,520.0 | 3,530.0 | -390.0 | -9.9 | 3,453,400 | |
3,940.0 | 4,135.0 | 3,785.0 | 3,920.0 | -70.0 | -1.8 | 3,980,300 | |
3,845.0 | 4,060.0 | 3,765.0 | 3,990.0 | +135.0 | +3.5 | 3,607,800 | |
3,525.0 | 3,855.0 | 3,470.0 | 3,855.0 | +320.0 | +9.1 | 3,452,900 | |
3,585.0 | 3,730.0 | 3,350.0 | 3,535.0 | -65.0 | -1.8 | 4,822,000 | |
3,770.0 | 3,790.0 | 3,450.0 | 3,600.0 | -195.0 | -5.1 | 4,147,000 | |
3,755.0 | 3,935.0 | 3,570.0 | 3,795.0 | +55.0 | +1.5 | 3,894,900 | |
3,680.0 | 3,870.0 | 3,655.0 | 3,740.0 | +80.0 | +2.2 | 3,476,100 | |
3,390.0 | 3,670.0 | 3,350.0 | 3,660.0 | +295.0 | +8.8 | 5,704,900 | |
3,500.0 | 3,590.0 | 3,315.0 | 3,365.0 | +20.0 | +0.6 | 6,647,600 | |
3,360.0 | 3,545.0 | 3,255.0 | 3,345.0 | 0.0 | 0.0 | 4,533,200 | |
3,040.0 | 3,370.0 | 2,981.0 | 3,345.0 | +497.0 | +17.5 | 6,138,000 | |
2,812.0 | 2,927.0 | 2,741.0 | 2,848.0 | +32.0 | +1.1 | 4,682,600 | |
2,786.0 | 3,055.0 | 2,784.0 | 2,816.0 | +37.0 | +1.3 | 6,407,100 | |
2,472.0 | 2,793.0 | 2,467.0 | 2,779.0 | +301.0 | +12.1 | 5,622,700 | |
2,449.0 | 2,493.0 | 2,383.0 | 2,478.0 | +50.0 | +2.1 | 3,227,300 | |
2,406.0 | 2,555.0 | 2,403.0 | 2,428.0 | +36.0 | +1.5 | 4,461,100 | |
2,450.0 | 2,482.0 | 2,360.0 | 2,392.0 | -31.0 | -1.3 | 3,965,100 | |
2,432.0 | 2,488.0 | 2,352.0 | 2,423.0 | +1.0 | 0.0 | 3,348,300 | |
2,290.0 | 2,447.0 | 2,172.0 | 2,422.0 | +128.0 | +5.6 | 6,119,700 |