38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,098.0 | 3,135.0 | 3,093.0 | 3,124.0 | +17.0 | +0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.0 | 1,509.0 | 1,330.0 | 1,405.0 | -91.0 | -6.1 | 3,037,100 | |
1,438.0 | 1,550.0 | 1,381.0 | 1,496.0 | +76.0 | +5.4 | 4,900,800 | |
1,288.0 | 1,436.0 | 1,275.0 | 1,420.0 | +132.0 | +10.2 | 4,603,900 | |
1,208.0 | 1,288.0 | 1,194.0 | 1,288.0 | +93.0 | +7.8 | 2,765,800 | |
1,218.0 | 1,249.0 | 1,170.0 | 1,195.0 | -18.0 | -1.5 | 2,500,500 | |
1,170.0 | 1,223.0 | 1,138.0 | 1,213.0 | +44.0 | +3.8 | 2,825,300 | |
1,171.0 | 1,200.0 | 1,100.0 | 1,169.0 | -21.0 | -1.8 | 3,223,400 | |
1,227.0 | 1,268.0 | 1,160.0 | 1,190.0 | -32.0 | -2.6 | 4,741,200 | |
1,104.0 | 1,234.0 | 1,093.0 | 1,222.0 | +138.0 | +12.7 | 4,117,100 | |
1,087.0 | 1,097.0 | 1,058.0 | 1,084.0 | -2.0 | -0.2 | 2,518,500 | |
1,120.0 | 1,145.0 | 1,070.0 | 1,086.0 | -14.0 | -1.3 | 3,267,000 | |
1,080.0 | 1,130.0 | 1,053.0 | 1,100.0 | +20.0 | +1.9 | 3,847,900 | |
1,079.0 | 1,085.0 | 1,036.0 | 1,080.0 | -3.0 | -0.3 | 3,138,600 | |
1,080.0 | 1,091.0 | 1,040.0 | 1,083.0 | -17.0 | -1.5 | 3,109,400 | |
1,110.0 | 1,145.0 | 1,051.0 | 1,100.0 | -30.0 | -2.7 | 2,114,300 | |
1,068.0 | 1,150.0 | 1,054.0 | 1,130.0 | +77.0 | +7.3 | 1,733,000 | |
1,139.0 | 1,161.0 | 1,050.0 | 1,053.0 | -68.0 | -6.1 | 2,103,400 | |
1,117.0 | 1,134.0 | 1,035.0 | 1,121.0 | +5.0 | +0.4 | 2,062,700 | |
1,092.0 | 1,128.0 | 1,060.0 | 1,116.0 | +23.0 | +2.1 | 1,433,100 | |
1,095.0 | 1,126.0 | 1,029.0 | 1,093.0 | +5.0 | +0.5 | 2,019,900 | |
1,098.0 | 1,200.0 | 1,085.0 | 1,088.0 | +4.0 | +0.4 | 2,759,300 | |
1,100.0 | 1,164.0 | 1,061.0 | 1,084.0 | +4.0 | +0.4 | 1,662,400 | |
1,220.0 | 1,250.0 | 1,050.0 | 1,080.0 | -90.0 | -7.7 | 2,335,000 | |
1,260.0 | 1,275.0 | 1,130.0 | 1,170.0 | -78.0 | -6.2 | 2,588,000 | |
1,110.0 | 1,283.0 | 1,092.0 | 1,248.0 | +148.0 | +13.5 | 2,800,000 | |
1,100.0 | 1,159.0 | 1,068.0 | 1,100.0 | -49.0 | -4.3 | 2,099,000 | |
1,140.0 | 1,230.0 | 1,119.0 | 1,149.0 | +26.0 | +2.3 | 2,641,000 | |
1,094.0 | 1,159.0 | 1,010.0 | 1,123.0 | +23.0 | +2.1 | 2,241,000 | |
1,035.0 | 1,106.0 | 991.0 | 1,100.0 | +25.0 | +2.3 | 2,485,000 | |
1,140.0 | 1,143.0 | 1,002.0 | 1,075.0 | -65.0 | -5.7 | 1,906,000 |