37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,088.0 | 3,099.0 | 3,063.0 | 3,092.0 | -2.0 | -0.1 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,272.0 | 3,218.0 | 3,225.0 | -59.0 | -1.8 | 199,700 | |
3,275.0 | 3,304.0 | 3,272.0 | 3,284.0 | -11.0 | -0.3 | 166,300 | |
3,279.0 | 3,295.0 | 3,269.0 | 3,295.0 | +28.0 | +0.9 | 178,000 | |
3,290.0 | 3,312.0 | 3,253.0 | 3,267.0 | -13.0 | -0.4 | 161,800 | |
3,290.0 | 3,314.0 | 3,277.0 | 3,280.0 | -40.0 | -1.2 | 136,400 | |
3,261.0 | 3,327.0 | 3,261.0 | 3,320.0 | +52.0 | +1.6 | 164,500 | |
3,237.0 | 3,281.0 | 3,237.0 | 3,268.0 | +22.0 | +0.7 | 137,100 | |
3,260.0 | 3,282.0 | 3,240.0 | 3,246.0 | -12.0 | -0.4 | 175,800 | |
3,248.0 | 3,264.0 | 3,239.0 | 3,258.0 | +29.0 | +0.9 | 141,900 | |
3,230.0 | 3,245.0 | 3,208.0 | 3,229.0 | -18.0 | -0.6 | 168,500 | |
3,265.0 | 3,267.0 | 3,227.0 | 3,247.0 | -18.0 | -0.6 | 156,200 | |
3,242.0 | 3,270.0 | 3,232.0 | 3,265.0 | +22.0 | +0.7 | 155,800 | |
3,235.0 | 3,258.0 | 3,220.0 | 3,243.0 | +9.0 | +0.3 | 163,900 | |
3,277.0 | 3,277.0 | 3,234.0 | 3,234.0 | -22.0 | -0.7 | 116,500 | |
3,270.0 | 3,286.0 | 3,249.0 | 3,256.0 | -29.0 | -0.9 | 154,000 | |
3,326.0 | 3,326.0 | 3,239.0 | 3,285.0 | -65.0 | -1.9 | 285,100 | |
3,431.0 | 3,442.0 | 3,350.0 | 3,350.0 | -80.0 | -2.3 | 212,800 | |
3,368.0 | 3,430.0 | 3,361.0 | 3,430.0 | +62.0 | +1.8 | 225,700 | |
3,370.0 | 3,381.0 | 3,345.0 | 3,368.0 | -2.0 | -0.1 | 197,200 | |
3,325.0 | 3,373.0 | 3,287.0 | 3,370.0 | +55.0 | +1.7 | 198,600 | |
3,348.0 | 3,355.0 | 3,313.0 | 3,315.0 | -19.0 | -0.6 | 98,100 | |
3,350.0 | 3,358.0 | 3,334.0 | 3,334.0 | -16.0 | -0.5 | 87,600 | |
3,340.0 | 3,352.0 | 3,325.0 | 3,350.0 | +32.0 | +1.0 | 162,900 | |
3,335.0 | 3,335.0 | 3,278.0 | 3,318.0 | -39.0 | -1.2 | 237,900 | |
3,271.0 | 3,363.0 | 3,251.0 | 3,357.0 | +51.0 | +1.5 | 422,100 | |
3,290.0 | 3,315.0 | 3,277.0 | 3,306.0 | +24.0 | +0.7 | 317,800 | |
3,290.0 | 3,316.0 | 3,272.0 | 3,282.0 | +23.0 | +0.7 | 391,300 | |
3,237.0 | 3,260.0 | 3,230.0 | 3,259.0 | +47.0 | +1.5 | 296,500 | |
3,195.0 | 3,214.0 | 3,171.0 | 3,212.0 | +29.0 | +0.9 | 291,500 | |
3,105.0 | 3,188.0 | 3,102.0 | 3,183.0 | +80.0 | +2.6 | 267,200 |