40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,442.0 | 52週安値 | 2,787.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,442.0 | 昨年来安値 | 2,634.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,092.0 | 3,096.0 | 3,055.0 | 3,076.0 | -48.0 | -1.5 | 187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,058.0 | 3,066.0 | 3,045.0 | 3,045.0 | -25.0 | -0.8 | 218,200 | |
3,101.0 | 3,103.0 | 3,066.0 | 3,070.0 | -29.0 | -0.9 | 237,700 | |
3,096.0 | 3,114.0 | 3,075.0 | 3,099.0 | +13.0 | +0.4 | 229,400 | |
3,092.0 | 3,109.0 | 3,068.0 | 3,086.0 | +4.0 | +0.1 | 329,800 | |
3,080.0 | 3,090.0 | 3,029.0 | 3,082.0 | +24.0 | +0.8 | 285,400 | |
3,030.0 | 3,073.0 | 3,025.0 | 3,058.0 | +39.0 | +1.3 | 408,200 | |
3,012.0 | 3,026.0 | 2,981.5 | 3,019.0 | -10.0 | -0.3 | 567,900 | |
3,031.0 | 3,070.0 | 3,012.0 | 3,029.0 | +12.0 | +0.4 | 663,700 | |
2,974.0 | 3,073.0 | 2,941.0 | 3,017.0 | -287.0 | -8.7 | 1,184,000 | |
3,262.0 | 3,309.0 | 3,262.0 | 3,304.0 | +3.0 | +0.1 | 389,300 | |
3,261.0 | 3,301.0 | 3,258.0 | 3,301.0 | +16.0 | +0.5 | 183,400 | |
3,366.0 | 3,366.0 | 3,278.0 | 3,285.0 | -50.0 | -1.5 | 212,500 | |
3,330.0 | 3,341.0 | 3,306.0 | 3,335.0 | 0.0 | 0.0 | 190,200 | |
3,331.0 | 3,342.0 | 3,304.0 | 3,335.0 | -1.0 | -0.0 | 174,000 | |
3,342.0 | 3,345.0 | 3,275.0 | 3,336.0 | -21.0 | -0.6 | 372,300 | |
3,390.0 | 3,391.0 | 3,344.0 | 3,357.0 | -20.0 | -0.6 | 168,600 | |
3,400.0 | 3,405.0 | 3,371.0 | 3,377.0 | +12.0 | +0.4 | 184,800 | |
3,315.0 | 3,370.0 | 3,315.0 | 3,365.0 | +62.0 | +1.9 | 290,100 | |
3,330.0 | 3,332.0 | 3,279.0 | 3,303.0 | -27.0 | -0.8 | 175,000 | |
3,320.0 | 3,333.0 | 3,301.0 | 3,330.0 | +37.0 | +1.1 | 191,300 | |
3,277.0 | 3,314.0 | 3,277.0 | 3,293.0 | +23.0 | +0.7 | 183,000 | |
3,258.0 | 3,277.0 | 3,245.0 | 3,270.0 | +4.0 | +0.1 | 140,200 | |
3,276.0 | 3,287.0 | 3,258.0 | 3,266.0 | +3.0 | +0.1 | 112,200 | |
3,250.0 | 3,273.0 | 3,242.0 | 3,263.0 | +5.0 | +0.2 | 92,000 | |
3,297.0 | 3,297.0 | 3,251.0 | 3,258.0 | -28.0 | -0.9 | 96,200 | |
3,282.0 | 3,304.0 | 3,265.0 | 3,286.0 | +10.0 | +0.3 | 217,700 | |
3,271.0 | 3,291.0 | 3,260.0 | 3,276.0 | +10.0 | +0.3 | 134,700 | |
3,313.0 | 3,320.0 | 3,242.0 | 3,266.0 | -44.0 | -1.3 | 220,300 | |
3,324.0 | 3,359.0 | 3,306.0 | 3,310.0 | +31.0 | +0.9 | 258,400 | |
3,277.0 | 3,291.0 | 3,260.0 | 3,279.0 | -11.0 | -0.3 | 153,100 |