37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,088.0 | 3,099.0 | 3,063.0 | 3,092.0 | -2.0 | -0.1 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.0 | 2,741.0 | 2,716.0 | 2,740.0 | +18.0 | +0.7 | 134,000 | |
2,726.0 | 2,727.0 | 2,710.0 | 2,722.0 | +21.0 | +0.8 | 131,600 | |
2,728.0 | 2,728.0 | 2,700.0 | 2,701.0 | -21.0 | -0.8 | 125,700 | |
2,732.0 | 2,735.0 | 2,714.0 | 2,722.0 | -15.0 | -0.5 | 239,700 | |
2,711.0 | 2,739.0 | 2,706.0 | 2,737.0 | 0.0 | 0.0 | 155,800 | |
2,734.0 | 2,749.0 | 2,726.0 | 2,737.0 | +19.0 | +0.7 | 158,100 | |
2,680.0 | 2,724.0 | 2,657.0 | 2,718.0 | +26.0 | +1.0 | 337,400 | |
2,705.0 | 2,709.0 | 2,671.0 | 2,692.0 | -47.0 | -1.7 | 273,700 | |
2,756.0 | 2,766.0 | 2,734.0 | 2,739.0 | -48.0 | -1.7 | 258,400 | |
2,764.0 | 2,790.0 | 2,764.0 | 2,787.0 | +32.0 | +1.2 | 129,700 | |
2,742.0 | 2,760.0 | 2,742.0 | 2,755.0 | +13.0 | +0.5 | 107,300 | |
2,733.0 | 2,758.0 | 2,733.0 | 2,742.0 | +6.0 | +0.2 | 131,000 | |
2,739.0 | 2,740.0 | 2,724.0 | 2,736.0 | -4.0 | -0.1 | 135,200 | |
2,733.0 | 2,744.0 | 2,713.0 | 2,740.0 | +22.0 | +0.8 | 147,100 | |
2,707.0 | 2,725.0 | 2,705.0 | 2,718.0 | +22.0 | +0.8 | 162,300 | |
2,696.0 | 2,700.0 | 2,688.0 | 2,696.0 | -5.0 | -0.2 | 116,400 | |
2,711.0 | 2,716.0 | 2,699.0 | 2,701.0 | -10.0 | -0.4 | 139,800 | |
2,695.0 | 2,711.0 | 2,689.0 | 2,711.0 | +13.0 | +0.5 | 103,600 | |
2,691.0 | 2,704.0 | 2,684.0 | 2,698.0 | +12.0 | +0.4 | 122,100 | |
2,690.0 | 2,694.0 | 2,668.0 | 2,686.0 | -7.0 | -0.3 | 154,100 | |
2,691.0 | 2,697.0 | 2,686.0 | 2,693.0 | +4.0 | +0.1 | 86,400 | |
2,698.0 | 2,703.0 | 2,680.0 | 2,689.0 | -2.0 | -0.1 | 133,500 | |
2,683.0 | 2,694.0 | 2,677.0 | 2,691.0 | +6.0 | +0.2 | 83,000 | |
2,698.0 | 2,700.0 | 2,681.0 | 2,685.0 | -6.0 | -0.2 | 76,400 | |
2,703.0 | 2,708.0 | 2,684.0 | 2,691.0 | -20.0 | -0.7 | 66,000 | |
2,698.0 | 2,711.0 | 2,693.0 | 2,711.0 | +28.0 | +1.0 | 74,400 | |
2,690.0 | 2,694.0 | 2,675.0 | 2,683.0 | +3.0 | +0.1 | 89,900 | |
2,670.0 | 2,680.0 | 2,662.0 | 2,680.0 | 0.0 | 0.0 | 171,700 | |
2,674.0 | 2,697.0 | 2,673.0 | 2,680.0 | -4.0 | -0.1 | 122,000 | |
2,690.0 | 2,694.0 | 2,675.0 | 2,684.0 | - | - | 102,300 |