38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,060.0 | -0.4 | 4,071 | 636,300 | 44,800 | 48,300 | 1.08 | |
4,075.0 | -1.6 | 4,115 | 849,600 | 45,800 | 45,900 | 1.00 | |
4,140.0 | +1.8 | 4,131 | 662,300 | 46,300 | 40,600 | 0.88 | |
4,065.0 | +2.0 | 3,999 | 1,000,300 | 54,000 | 47,800 | 0.89 | |
3,985.0 | -1.6 | 4,004 | 636,400 | 63,500 | 58,800 | 0.93 | |
4,050.0 | +1.0 | 3,965 | 740,200 | 62,800 | 54,900 | 0.87 | |
4,010.0 | -0.1 | 4,014 | 527,700 | 68,400 | 59,100 | 0.86 | |
4,015.0 | -0.1 | 3,997 | 518,600 | 70,400 | 56,900 | 0.81 | |
4,020.0 | -2.0 | 4,030 | 923,800 | 71,900 | 54,100 | 0.75 | |
4,100.0 | +0.5 | 4,078 | 1,120,200 | 67,100 | 51,900 | 0.77 | |
4,080.0 | +0.1 | 4,048 | 638,400 | 78,400 | 51,800 | 0.66 | |
4,075.0 | -1.8 | 4,047 | 716,600 | 73,200 | 52,000 | 0.71 | |
4,150.0 | -3.2 | 4,199 | 766,400 | 115,100 | 54,400 | 0.47 | |
4,285.0 | +5.9 | 4,209 | 692,000 | 129,300 | 54,000 | 0.42 | |
4,045.0 | -1.5 | 4,079 | 889,800 | 137,800 | 70,600 | 0.51 | |
4,105.0 | -2.8 | 4,164 | 971,700 | 133,500 | 62,300 | 0.47 | |
4,225.0 | -2.2 | 4,326 | 996,600 | 136,700 | 51,800 | 0.38 | |
4,320.0 | -2.4 | 4,329 | 824,800 | 147,200 | 38,300 | 0.26 | |
4,425.0 | -5.3 | 4,546 | 826,000 | 168,600 | 33,900 | 0.20 | |
4,675.0 | +4.5 | 4,608 | 1,043,700 | 192,700 | 28,700 | 0.15 | |
4,475.0 | +2.1 | 4,382 | 1,302,200 | 131,800 | 30,200 | 0.23 | |
4,385.0 | -1.9 | 4,419 | 767,800 | 148,300 | 27,300 | 0.18 | |
4,470.0 | +3.5 | 4,424 | 871,700 | 142,400 | 33,400 | 0.23 | |
4,320.0 | -2.5 | 4,376 | 902,800 | 148,000 | 38,500 | 0.26 | |
4,430.0 | +0.6 | 4,439 | 747,600 | 160,500 | 43,100 | 0.27 | |
4,405.0 | -1.0 | 4,468 | 893,700 | 155,700 | 38,100 | 0.24 | |
4,450.0 | +2.1 | 4,439 | 1,412,300 | 167,200 | 38,900 | 0.23 | |
4,360.0 | -0.8 | 4,380 | 1,241,900 | 195,600 | 51,800 | 0.26 | |
4,395.0 | -3.4 | 4,465 | 2,043,300 | 188,400 | 54,400 | 0.29 | |
4,550.0 | +0.1 | 4,562 | 1,389,600 | 221,500 | 49,100 | 0.22 |