38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450.0 | +3.3 | 3,365 | 1,004,000 | 27,600 | 95,000 | 3.44 | |
3,340.0 | +2.3 | 3,342 | 1,162,600 | 28,300 | 112,600 | 3.98 | |
3,265.0 | +1.1 | 3,250 | 697,000 | 32,300 | 126,900 | 3.93 | |
3,230.0 | -0.2 | 3,214 | 941,200 | 28,100 | 122,000 | 4.34 | |
3,235.0 | +2.1 | 3,220 | 1,041,700 | 23,800 | 104,000 | 4.37 | |
3,170.0 | -5.7 | 3,223 | 1,238,900 | 18,900 | 116,700 | 6.17 | |
3,360.0 | -2.9 | 3,365 | 1,459,600 | 16,400 | 85,200 | 5.20 | |
3,460.0 | +1.9 | 3,466 | 243,900 | - | - | - | |
3,395.0 | -2.7 | 3,412 | 653,800 | 15,300 | 73,600 | 4.81 | |
3,490.0 | -1.6 | 3,488 | 708,600 | 15,900 | 67,500 | 4.25 | |
3,545.0 | -2.9 | 3,564 | 452,300 | 18,400 | 60,400 | 3.28 | |
3,650.0 | +2.0 | 3,624 | 876,100 | 18,200 | 49,000 | 2.69 | |
3,580.0 | -5.0 | 3,710 | 975,900 | 17,800 | 50,200 | 2.82 | |
3,770.0 | +0.9 | 3,761 | 727,800 | 26,100 | 42,600 | 1.63 | |
3,735.0 | +3.9 | 3,686 | 1,213,200 | 19,900 | 60,200 | 3.03 | |
3,595.0 | 0.0 | 3,615 | 903,500 | 17,600 | 55,500 | 3.15 | |
3,595.0 | +1.0 | 3,580 | 738,400 | 16,500 | 50,200 | 3.04 | |
3,560.0 | -4.0 | 3,655 | 605,800 | 16,100 | 46,600 | 2.89 | |
3,710.0 | -3.9 | 3,790 | 706,900 | 19,200 | 30,800 | 1.60 | |
3,860.0 | -2.5 | 3,926 | 520,800 | 19,900 | 23,200 | 1.17 | |
3,960.0 | +2.3 | 3,906 | 999,100 | 20,600 | 21,700 | 1.05 | |
3,870.0 | +3.8 | 3,826 | 786,400 | 21,800 | 18,000 | 0.83 | |
3,730.0 | -4.0 | 3,761 | 475,700 | 27,700 | 26,400 | 0.95 | |
3,885.0 | +1.4 | 3,865 | 425,000 | 26,000 | 19,600 | 0.75 | |
3,830.0 | -2.3 | 3,824 | 463,300 | 26,300 | 19,500 | 0.74 | |
3,920.0 | +2.0 | 3,894 | 396,400 | 27,200 | 18,900 | 0.69 | |
3,845.0 | +1.1 | 3,798 | 373,800 | 26,000 | 22,500 | 0.87 | |
3,805.0 | -3.1 | 3,871 | 773,700 | 27,600 | 25,000 | 0.91 | |
3,925.0 | +6.8 | 3,774 | 935,900 | 24,100 | 26,300 | 1.09 | |
3,675.0 | -1.9 | 3,624 | 682,600 | 17,900 | 33,300 | 1.86 |