38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,745.0 | -1.4 | 3,772 | 598,800 | 23,600 | 28,900 | 1.22 | |
3,800.0 | +1.3 | 3,803 | 632,300 | 22,800 | 23,400 | 1.03 | |
3,750.0 | +3.3 | 3,731 | 885,900 | 22,500 | 25,600 | 1.14 | |
3,630.0 | +5.1 | 3,633 | 804,400 | 19,900 | 26,000 | 1.31 | |
3,455.0 | +0.9 | 3,476 | 656,400 | 18,100 | 33,600 | 1.86 | |
3,425.0 | -3.5 | 3,474 | 543,900 | 17,000 | 33,600 | 1.98 | |
3,550.0 | -1.9 | 3,599 | 349,000 | 16,300 | 29,200 | 1.79 | |
3,620.0 | -1.9 | 3,676 | 674,700 | 17,400 | 27,100 | 1.56 | |
3,690.0 | -2.9 | 3,782 | 990,900 | 27,200 | 23,100 | 0.85 | |
3,800.0 | +3.7 | 3,723 | 764,200 | 28,500 | 20,200 | 0.71 | |
3,665.0 | +3.1 | 3,603 | 772,000 | 19,200 | 24,500 | 1.28 | |
3,555.0 | +1.7 | 3,506 | 591,600 | 20,200 | 32,700 | 1.62 | |
3,495.0 | -1.1 | 3,546 | 564,300 | 23,300 | 42,700 | 1.83 | |
3,535.0 | +1.3 | 3,544 | 616,700 | 25,900 | 36,500 | 1.41 | |
3,490.0 | -4.0 | 3,538 | 497,500 | 21,000 | 41,800 | 1.99 | |
3,635.0 | +5.4 | 3,576 | 623,900 | 25,000 | 37,100 | 1.48 | |
3,450.0 | +7.3 | 3,490 | 1,319,000 | 25,200 | 43,100 | 1.71 | |
3,215.0 | -4.3 | 3,289 | 709,500 | 22,300 | 56,800 | 2.55 | |
3,360.0 | -0.6 | 3,373 | 416,800 | 22,800 | 55,200 | 2.42 | |
3,380.0 | +3.0 | 3,370 | 707,100 | 26,700 | 54,800 | 2.05 | |
3,280.0 | -5.2 | 3,388 | 1,069,000 | 23,400 | 61,000 | 2.61 | |
3,460.0 | -1.4 | 3,461 | 697,000 | 30,700 | 56,700 | 1.85 | |
3,510.0 | -4.9 | 3,542 | 947,300 | 42,100 | 57,700 | 1.37 | |
3,690.0 | +5.0 | 3,653 | 1,169,600 | 36,200 | 46,400 | 1.28 | |
3,515.0 | -4.1 | 3,617 | 1,185,200 | 35,100 | 55,500 | 1.58 | |
3,665.0 | +0.5 | 3,656 | 1,167,800 | 46,600 | 51,800 | 1.11 | |
3,645.0 | +4.6 | 3,599 | 1,050,300 | 49,100 | 39,300 | 0.80 | |
3,485.0 | -2.5 | 3,521 | 818,200 | 51,300 | 57,800 | 1.13 | |
3,575.0 | +3.8 | 3,558 | 1,460,000 | 52,500 | 56,900 | 1.08 | |
3,445.0 | +3.0 | 3,415 | 397,600 | - | - | - |