38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,138.0 | -0.9 | 3,175 | 727,200 | 62,400 | 40,900 | 0.66 | |
3,165.0 | +1.4 | 3,132 | 941,000 | 62,400 | 44,700 | 0.72 | |
3,120.0 | +0.5 | 3,151 | 962,500 | 65,100 | 47,700 | 0.73 | |
3,106.0 | -2.5 | 3,142 | 684,600 | 72,500 | 53,800 | 0.74 | |
3,186.0 | +0.2 | 3,193 | 747,300 | 54,900 | 54,800 | 1.00 | |
3,181.0 | +0.4 | 3,186 | 808,400 | 51,400 | 61,400 | 1.19 | |
3,167.0 | +2.9 | 3,143 | 1,130,000 | 48,200 | 67,200 | 1.39 | |
3,077.0 | +1.2 | 3,068 | 732,400 | 47,700 | 77,900 | 1.63 | |
3,041.0 | -1.5 | 3,066 | 1,150,900 | 55,200 | 81,900 | 1.48 | |
3,086.0 | +1.9 | 3,047 | 1,591,300 | 70,400 | 88,700 | 1.26 | |
3,029.0 | -9.2 | 3,103 | 2,632,900 | 51,100 | 103,500 | 2.03 | |
3,335.0 | -0.9 | 3,338 | 1,089,900 | 43,200 | 34,600 | 0.80 | |
3,365.0 | +2.9 | 3,323 | 839,400 | 50,300 | 80,100 | 1.59 | |
3,270.0 | -0.2 | 3,272 | 658,300 | 59,000 | 35,300 | 0.60 | |
3,276.0 | +2.2 | 3,291 | 1,028,600 | 60,000 | 37,800 | 0.63 | |
3,205.0 | +1.0 | 3,207 | 769,900 | 59,800 | 38,900 | 0.65 | |
3,172.0 | -1.2 | 3,188 | 868,600 | 53,600 | 47,000 | 0.88 | |
3,210.0 | -1.9 | 3,242 | 965,000 | 55,200 | 44,400 | 0.80 | |
3,272.0 | +0.1 | 3,267 | 1,261,100 | 58,500 | 44,900 | 0.77 | |
3,270.0 | +2.0 | 3,256 | 1,829,900 | 49,600 | 61,800 | 1.25 | |
3,205.0 | -1.1 | 3,233 | 852,200 | 72,000 | 36,700 | 0.51 | |
3,240.0 | +0.9 | 3,242 | 1,123,600 | 51,700 | 42,000 | 0.81 | |
3,210.0 | +7.0 | 3,115 | 1,739,200 | 49,200 | 71,200 | 1.45 | |
2,999.0 | +0.3 | 3,011 | 525,400 | - | - | - | |
2,990.0 | +3.2 | 2,943 | 1,069,200 | 70,800 | 60,700 | 0.86 | |
2,896.0 | +2.7 | 2,871 | 814,100 | 68,400 | 73,100 | 1.07 | |
2,820.0 | +1.0 | 2,803 | 666,600 | 66,500 | 75,900 | 1.14 | |
2,791.0 | -0.7 | 2,820 | 847,400 | 62,100 | 76,400 | 1.23 | |
2,810.0 | +1.9 | 2,813 | 1,370,700 | 65,400 | 69,000 | 1.06 | |
2,757.0 | +1.3 | 2,730 | 540,000 | 80,200 | 102,800 | 1.28 |