38,202.37 | -632.73 | 155.48 | +1.37 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,903.0 | -0.8 | 2,888 | 755,800 | 50,600 | 140,500 | 2.78 | |
2,927.0 | +0.4 | 2,919 | 584,400 | 50,500 | 135,200 | 2.68 | |
2,916.0 | +0.5 | 2,928 | 592,600 | 51,100 | 134,100 | 2.62 | |
2,901.0 | +0.2 | 2,909 | 554,400 | 51,100 | 148,700 | 2.91 | |
2,895.0 | -2.5 | 2,931 | 597,400 | 51,700 | 153,800 | 2.97 | |
2,968.0 | +1.3 | 2,950 | 1,292,300 | 50,300 | 156,200 | 3.11 | |
2,929.0 | +0.5 | 2,941 | 987,100 | 52,600 | 170,000 | 3.23 | |
2,913.0 | +0.5 | 2,848 | 1,497,500 | 50,800 | 167,300 | 3.29 | |
2,899.0 | -3.4 | 2,936 | 1,270,400 | 46,100 | 180,600 | 3.92 | |
3,000.0 | -2.6 | 3,052 | 1,450,600 | 73,700 | 150,100 | 2.04 | |
3,080.0 | -6.0 | 3,071 | 2,043,100 | 204,900 | 138,900 | 0.68 | |
3,275.0 | +0.3 | 3,283 | 482,000 | 37,700 | 80,200 | 2.13 | |
3,265.0 | -0.5 | 3,238 | 623,800 | 36,500 | 80,300 | 2.20 | |
3,280.0 | -3.1 | 3,315 | 667,500 | 39,600 | 79,000 | 1.99 | |
3,385.0 | -0.7 | 3,369 | 662,400 | 39,600 | 66,600 | 1.68 | |
3,410.0 | +1.8 | 3,396 | 718,300 | 40,100 | 61,900 | 1.54 | |
3,350.0 | -6.0 | 3,435 | 1,057,100 | 40,800 | 68,000 | 1.67 | |
3,565.0 | -3.9 | 3,593 | 867,000 | 58,700 | 49,300 | 0.84 | |
3,710.0 | -0.3 | 3,705 | 1,136,900 | 49,600 | 38,000 | 0.77 | |
3,720.0 | +2.3 | 3,680 | 823,900 | 50,700 | 40,400 | 0.80 | |
3,635.0 | +4.3 | 3,571 | 669,500 | 50,500 | 49,700 | 0.98 | |
3,485.0 | +1.6 | 3,490 | 575,800 | 29,400 | 71,700 | 2.44 | |
3,430.0 | +2.4 | 3,373 | 639,700 | 27,000 | 74,300 | 2.75 | |
3,350.0 | 0.0 | 3,342 | 625,200 | 26,800 | 80,500 | 3.00 | |
3,350.0 | -1.6 | 3,423 | 1,065,000 | 30,000 | 76,700 | 2.56 | |
3,405.0 | -1.2 | 3,439 | 631,500 | 25,200 | 75,200 | 2.98 | |
3,445.0 | +1.0 | 3,411 | 371,100 | 28,700 | 79,300 | 2.76 | |
3,410.0 | +0.7 | 3,457 | 590,800 | 28,200 | 82,500 | 2.93 | |
3,385.0 | -0.6 | 3,398 | 630,900 | 28,300 | 84,500 | 2.99 | |
3,405.0 | -1.3 | 3,421 | 761,000 | 30,500 | 88,000 | 2.89 |