38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345.0 | -2.0 | 3,391 | 619,700 | 51,400 | 82,500 | 1.61 | |
3,415.0 | +3.3 | 3,386 | 1,165,400 | 54,800 | 92,500 | 1.69 | |
3,305.0 | +4.3 | 3,248 | 1,269,200 | 48,800 | 107,600 | 2.20 | |
3,170.0 | -6.6 | 3,261 | 2,208,600 | 40,000 | 147,200 | 3.68 | |
3,395.0 | -5.8 | 3,507 | 1,494,100 | 51,800 | 81,500 | 1.57 | |
3,605.0 | +23.2 | 3,308 | 2,958,600 | 111,200 | 70,900 | 0.64 | |
2,925.0 | -2.8 | 3,070 | 2,544,600 | 329,500 | 95,100 | 0.29 | |
3,010.0 | -8.1 | 3,142 | 1,705,100 | 31,000 | 102,700 | 3.31 | |
3,275.0 | +2.8 | 3,254 | 1,154,000 | 33,900 | 145,700 | 4.30 | |
3,185.0 | -6.7 | 3,267 | 1,183,000 | 23,200 | 151,000 | 6.51 | |
3,415.0 | -1.7 | 3,440 | 771,300 | 19,200 | 158,800 | 8.27 | |
3,475.0 | -4.8 | 3,550 | 823,200 | 30,500 | 157,500 | 5.16 | |
3,650.0 | +4.7 | 3,618 | 1,165,000 | 27,400 | 149,800 | 5.47 | |
3,485.0 | -5.8 | 3,590 | 1,364,500 | 25,600 | 170,700 | 6.67 | |
3,700.0 | -0.9 | 3,700 | 646,500 | 47,100 | 157,700 | 3.35 | |
3,735.0 | -0.3 | 3,747 | 531,900 | 67,200 | 150,400 | 2.24 | |
3,745.0 | +0.4 | 3,701 | 888,200 | 67,100 | 149,200 | 2.22 | |
3,730.0 | -1.5 | 3,743 | 115,700 | - | - | - | |
3,785.0 | -0.1 | 3,786 | 643,500 | 61,700 | 151,100 | 2.45 | |
3,790.0 | +0.4 | 3,791 | 614,900 | 59,000 | 168,300 | 2.85 | |
3,775.0 | -2.1 | 3,809 | 1,166,000 | 62,100 | 170,000 | 2.74 | |
3,855.0 | +1.6 | 3,846 | 1,312,100 | 39,600 | 143,900 | 3.63 | |
3,795.0 | -3.8 | 3,833 | 2,023,500 | 69,500 | 163,000 | 2.35 | |
3,945.0 | 0.0 | 3,908 | 2,328,800 | 47,400 | 112,400 | 2.37 | |
3,945.0 | -0.6 | 3,954 | 893,600 | 41,700 | 95,600 | 2.29 | |
3,970.0 | -4.1 | 4,139 | 1,329,000 | 44,500 | 85,700 | 1.93 | |
4,140.0 | +0.9 | 4,095 | 754,900 | 48,100 | 56,100 | 1.17 | |
4,105.0 | +1.7 | 4,059 | 520,500 | 51,600 | 53,700 | 1.04 | |
4,035.0 | -1.6 | 4,098 | 629,200 | 47,100 | 56,400 | 1.20 | |
4,100.0 | +1.0 | 4,116 | 546,600 | 45,600 | 49,700 | 1.09 |