38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 3,442.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 3,013.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122.0 | 3,131.0 | 3,099.0 | 3,107.0 | -17.0 | -0.5 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,998.0 | +0.3 | 3,021 | 824,500 | 23,700 | 49,200 | 2.08 | |
2,990.0 | +1.3 | 2,979 | 1,016,300 | 24,900 | 52,800 | 2.12 | |
2,952.0 | +3.3 | 2,946 | 1,828,400 | 23,700 | 54,600 | 2.30 | |
2,858.0 | -2.7 | 2,919 | 903,600 | 22,100 | 78,800 | 3.57 | |
2,936.0 | +0.5 | 2,934 | 692,600 | 23,900 | 68,800 | 2.88 | |
2,922.0 | -0.6 | 2,958 | 776,300 | 24,400 | 72,100 | 2.95 | |
2,941.0 | +2.7 | 2,926 | 1,076,000 | 23,300 | 74,000 | 3.18 | |
2,865.0 | +0.7 | 2,850 | 1,795,400 | 22,300 | 108,600 | 4.87 | |
2,844.0 | +1.9 | 2,764 | 1,677,500 | 38,000 | 122,200 | 3.22 | |
2,792.0 | +2.6 | 2,742 | 1,176,300 | 39,500 | 132,700 | 3.36 | |
2,720.0 | -0.2 | 2,746 | 959,800 | 35,400 | 155,000 | 4.38 | |
2,726.0 | +1.5 | 2,719 | 1,604,000 | 43,400 | 146,300 | 3.37 | |
2,687.0 | -3.7 | 2,754 | 1,310,900 | 66,300 | 151,900 | 2.29 | |
2,790.0 | -2.9 | 2,817 | 1,175,000 | 56,400 | 122,300 | 2.17 | |
2,873.0 | -6.1 | 2,924 | 1,701,900 | 53,700 | 97,700 | 1.82 | |
3,060.0 | +0.7 | 3,039 | 431,900 | - | - | - | |
3,040.0 | +2.8 | 2,955 | 1,606,200 | 58,600 | 67,700 | 1.16 | |
2,956.0 | +1.1 | 2,928 | 880,100 | 56,300 | 89,500 | 1.59 | |
2,924.0 | +0.9 | 2,917 | 695,500 | 55,900 | 119,600 | 2.14 | |
2,898.0 | +0.1 | 2,897 | 1,186,500 | 54,600 | 128,400 | 2.35 | |
2,896.0 | -4.7 | 2,957 | 1,136,000 | 55,000 | 120,800 | 2.20 | |
3,040.0 | +0.7 | 3,030 | 664,300 | 55,700 | 92,100 | 1.65 | |
3,020.0 | +2.3 | 3,018 | 1,202,400 | 54,000 | 94,700 | 1.75 | |
2,951.0 | +0.1 | 2,926 | 1,199,500 | 60,400 | 103,600 | 1.72 | |
2,949.0 | +1.8 | 2,948 | 950,900 | 62,000 | 113,900 | 1.84 | |
2,898.0 | -4.7 | 2,951 | 749,800 | 61,400 | 122,900 | 2.00 | |
3,040.0 | +3.5 | 3,013 | 945,200 | 62,000 | 116,200 | 1.87 | |
2,938.0 | -0.2 | 2,940 | 783,000 | 62,700 | 122,300 | 1.95 | |
2,945.0 | -0.0 | 2,928 | 1,080,900 | 60,500 | 123,400 | 2.04 | |
2,946.0 | +1.5 | 2,949 | 1,137,700 | 57,500 | 120,600 | 2.10 |