![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,439 | -51 | -3.4 | 689,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | -2.2 | 1,327 | 196,900 | 118,300 | 44,500 | 0.38 | |
1,343 | +4.6 | 1,329 | 247,900 | 118,600 | 44,700 | 0.38 | |
1,284 | -3.5 | 1,301 | 263,000 | 116,200 | 50,600 | 0.44 | |
1,331 | +3.7 | 1,320 | 359,300 | 114,100 | 55,600 | 0.49 | |
1,283 | -0.9 | 1,304 | 469,600 | 112,000 | 58,100 | 0.52 | |
1,295 | +0.3 | 1,286 | 1,093,600 | 109,600 | 59,400 | 0.54 | |
1,291 | -1.5 | 1,289 | 1,111,000 | 435,600 | 105,300 | 0.24 | |
1,310 | -4.3 | 1,346 | 689,700 | 397,800 | 101,200 | 0.25 | |
1,369 | +1.3 | 1,380 | 609,500 | 308,600 | 77,500 | 0.25 | |
1,351 | +3.6 | 1,340 | 447,400 | 259,800 | 77,000 | 0.30 | |
1,304 | -5.0 | 1,322 | 877,300 | 239,100 | 78,100 | 0.33 | |
1,372 | -1.6 | 1,386 | 414,500 | 116,600 | 53,100 | 0.46 | |
1,395 | -2.7 | 1,406 | 248,900 | 58,400 | 43,400 | 0.74 | |
1,433 | +0.5 | 1,428 | 97,300 | - | - | - | |
1,426 | +2.4 | 1,417 | 186,100 | 50,400 | 66,100 | 1.31 | |
1,393 | -4.7 | 1,421 | 303,500 | 51,000 | 66,500 | 1.30 | |
1,462 | +3.8 | 1,434 | 161,500 | 50,400 | 61,900 | 1.23 | |
1,409 | +0.9 | 1,434 | 479,100 | 50,400 | 68,400 | 1.36 | |
1,397 | +2.6 | 1,370 | 285,400 | 50,400 | 57,400 | 1.14 | |
1,362 | -1.2 | 1,356 | 262,300 | 50,400 | 50,500 | 1.00 | |
1,379 | +1.9 | 1,371 | 250,200 | 50,100 | 34,500 | 0.69 | |
1,353 | +0.1 | 1,362 | 213,100 | 45,900 | 34,600 | 0.75 | |
1,351 | +1.0 | 1,349 | 234,400 | 45,900 | 34,000 | 0.74 | |
1,338 | +3.0 | 1,342 | 332,600 | 35,800 | 35,000 | 0.98 | |
1,299 | -2.8 | 1,327 | 243,500 | 36,300 | 35,600 | 0.98 | |
1,336 | +2.1 | 1,317 | 261,500 | 36,100 | 39,500 | 1.09 | |
1,308 | +4.8 | 1,289 | 344,500 | 38,400 | 52,300 | 1.36 | |
1,248 | +4.6 | 1,237 | 309,000 | 43,700 | 46,200 | 1.06 | |
1,193 | -0.2 | 1,199 | 422,100 | 46,400 | 50,600 | 1.09 | |
1,195 | -1.2 | 1,193 | 345,100 | 50,700 | 44,800 | 0.88 |