38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -0.3 | 1,360 | 902,000 | 865,400 | 80,000 | 0.09 | |
1,387 | -0.7 | 1,398 | 517,700 | 511,200 | 83,700 | 0.16 | |
1,397 | -1.1 | 1,402 | 307,700 | 399,900 | 98,100 | 0.25 | |
1,412 | +1.4 | 1,406 | 414,400 | 389,300 | 86,900 | 0.22 | |
1,392 | +1.5 | 1,389 | 452,100 | 367,500 | 76,400 | 0.21 | |
1,372 | 0.0 | 1,378 | 454,100 | 351,600 | 77,000 | 0.22 | |
1,372 | +3.4 | 1,361 | 397,000 | 304,500 | 74,700 | 0.25 | |
1,327 | -6.9 | 1,369 | 1,104,700 | 293,000 | 74,000 | 0.25 | |
1,425 | +2.5 | 1,410 | 307,600 | 291,000 | 50,200 | 0.17 | |
1,390 | -1.8 | 1,396 | 390,500 | 289,600 | 47,300 | 0.16 | |
1,415 | -0.4 | 1,406 | 412,100 | 293,500 | 38,300 | 0.13 | |
1,421 | -0.9 | 1,432 | 237,300 | 290,800 | 32,700 | 0.11 | |
1,434 | +1.3 | 1,421 | 505,600 | 300,000 | 31,600 | 0.11 | |
1,415 | -3.6 | 1,442 | 763,800 | 316,100 | 31,700 | 0.10 | |
1,468 | -1.7 | 1,479 | 2,669,900 | 469,500 | 21,100 | 0.04 | |
1,494 | -2.0 | 1,501 | 878,000 | 1,395,800 | 104,200 | 0.07 | |
1,524 | +0.4 | 1,516 | 705,000 | 1,313,900 | 99,300 | 0.08 | |
1,518 | +0.3 | 1,521 | 1,071,200 | 1,206,100 | 84,200 | 0.07 | |
1,513 | +1.1 | 1,492 | 710,800 | 939,000 | 62,000 | 0.07 | |
1,496 | +1.8 | 1,485 | 792,600 | 831,300 | 101,800 | 0.12 | |
1,470 | +1.9 | 1,489 | 799,700 | 612,600 | 54,000 | 0.09 | |
1,442 | +1.5 | 1,453 | 666,900 | 542,700 | 44,300 | 0.08 | |
1,420 | +0.9 | 1,415 | 197,700 | - | - | - | |
1,408 | +1.3 | 1,396 | 998,200 | 421,100 | 60,300 | 0.14 | |
1,390 | +0.3 | 1,398 | 370,000 | 414,200 | 59,900 | 0.14 | |
1,386 | +1.9 | 1,383 | 694,100 | 414,000 | 48,000 | 0.12 | |
1,360 | -1.9 | 1,394 | 878,200 | 369,400 | 53,700 | 0.15 | |
1,386 | -0.3 | 1,398 | 543,100 | 290,800 | 36,600 | 0.13 | |
1,390 | +1.8 | 1,373 | 339,300 | 288,600 | 41,800 | 0.14 | |
1,366 | +0.9 | 1,353 | 533,100 | 282,900 | 32,200 | 0.11 |