38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +3.0 | 1,459 | 231,800 | 2,500 | 16,200 | 6.48 | |
1,444 | +2.8 | 1,431 | 801,600 | 2,500 | 15,000 | 6.00 | |
1,404 | +2.8 | 1,381 | 287,000 | 2,500 | 13,700 | 5.48 | |
1,366 | -2.3 | 1,392 | 243,800 | 2,500 | 12,300 | 4.92 | |
1,398 | +5.7 | 1,365 | 377,400 | 2,500 | 11,100 | 4.44 | |
1,323 | +1.8 | 1,323 | 160,600 | 2,500 | 11,100 | 4.44 | |
1,299 | +1.2 | 1,270 | 120,400 | 2,500 | 12,800 | 5.12 | |
1,284 | -1.1 | 1,281 | 101,000 | 2,500 | 13,800 | 5.52 | |
1,298 | -0.5 | 1,299 | 135,400 | 2,500 | 14,000 | 5.60 | |
1,304 | +3.0 | 1,276 | 107,400 | 2,600 | 14,400 | 5.54 | |
1,266 | -0.3 | 1,270 | 130,400 | 2,600 | 13,100 | 5.04 | |
1,270 | -3.3 | 1,293 | 229,400 | 2,500 | 12,800 | 5.12 | |
1,313 | +1.9 | 1,262 | 439,200 | 2,600 | 11,300 | 4.35 | |
1,288 | -5.1 | 1,341 | 424,600 | 2,700 | 6,800 | 2.52 | |
1,357 | -7.2 | 1,404 | 590,400 | 126,800 | 27,700 | 0.22 | |
1,463 | +2.1 | 1,456 | 165,600 | 7,500 | 10,400 | 1.39 | |
1,433 | +0.5 | 1,401 | 290,200 | 7,600 | 17,100 | 2.25 | |
1,426 | +2.7 | 1,398 | 439,200 | 0 | 15,200 | - | |
1,388 | +1.5 | 1,375 | 257,000 | 100 | 16,100 | 161 | |
1,368 | -7.0 | 1,366 | 498,400 | 200 | 14,400 | 72.00 | |
1,471 | +1.1 | 1,467 | 241,600 | 400 | 9,600 | 24.00 | |
1,455 | +0.2 | 1,442 | 332,400 | 100 | 9,700 | 97.00 | |
1,452 | -6.9 | 1,492 | 223,800 | 200 | 11,400 | 57.00 | |
1,560 | +2.3 | 1,565 | 239,800 | 800 | 9,700 | 12.12 | |
1,525 | -0.8 | 1,507 | 367,200 | 2,200 | 8,800 | 4.00 | |
1,537 | +19.5 | 1,438 | 609,800 | 1,900 | 10,600 | 5.58 | |
1,286 | -2.4 | 1,276 | 195,600 | 1,800 | 9,400 | 5.22 | |
1,318 | +7.8 | 1,290 | 402,000 | 1,500 | 11,000 | 7.33 | |
1,223 | +2.4 | 1,215 | 247,000 | 1,500 | 12,200 | 8.13 | |
1,194 | -2.1 | 1,203 | 1,887,600 | 500 | 26,200 | 52.40 |