38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | +0.9 | 1,362 | 585,200 | 292,600 | 44,600 | 0.15 | |
1,342 | -0.4 | 1,322 | 1,325,500 | 288,700 | 49,500 | 0.17 | |
1,348 | -0.6 | 1,353 | 644,800 | 459,400 | 34,200 | 0.07 | |
1,356 | -4.4 | 1,381 | 771,000 | 329,200 | 27,200 | 0.08 | |
1,418 | +0.9 | 1,410 | 282,100 | 267,600 | 14,400 | 0.05 | |
1,405 | +0.5 | 1,410 | 305,300 | 249,700 | 12,200 | 0.05 | |
1,398 | -0.9 | 1,405 | 297,300 | 252,300 | 18,800 | 0.07 | |
1,411 | +1.0 | 1,400 | 312,600 | 259,400 | 22,500 | 0.09 | |
1,397 | +1.6 | 1,387 | 447,900 | 254,400 | 23,400 | 0.09 | |
1,375 | +3.5 | 1,348 | 367,800 | 254,500 | 24,300 | 0.10 | |
1,329 | -4.4 | 1,359 | 1,367,600 | 284,500 | 29,000 | 0.10 | |
1,390 | +0.9 | 1,382 | 456,600 | 889,900 | 61,100 | 0.07 | |
1,377 | +2.5 | 1,377 | 581,900 | 830,900 | 73,200 | 0.09 | |
1,344 | -2.5 | 1,344 | 1,172,500 | 778,400 | 74,700 | 0.10 | |
1,378 | -1.8 | 1,390 | 529,100 | 517,000 | 47,000 | 0.09 | |
1,403 | -0.4 | 1,406 | 340,300 | 445,600 | 45,600 | 0.10 | |
1,408 | +3.0 | 1,392 | 282,600 | 391,800 | 31,800 | 0.08 | |
1,367 | -1.2 | 1,383 | 252,600 | 370,200 | 30,700 | 0.08 | |
1,384 | -0.2 | 1,390 | 207,200 | 357,800 | 27,700 | 0.08 | |
1,387 | -0.6 | 1,384 | 286,600 | 349,300 | 27,500 | 0.08 | |
1,395 | +1.3 | 1,390 | 225,100 | 342,700 | 27,200 | 0.08 | |
1,377 | +0.4 | 1,363 | 197,900 | 339,900 | 27,200 | 0.08 | |
1,371 | +1.0 | 1,365 | 259,300 | 330,200 | 29,900 | 0.09 | |
1,358 | +0.2 | 1,357 | 390,800 | 319,100 | 35,300 | 0.11 | |
1,355 | +1.7 | 1,347 | 197,200 | 305,700 | 58,200 | 0.19 | |
1,333 | +2.3 | 1,323 | 216,800 | 302,200 | 53,400 | 0.18 | |
1,303 | +0.4 | 1,289 | 433,700 | 286,700 | 51,000 | 0.18 | |
1,298 | -1.3 | 1,307 | 314,900 | 251,800 | 38,300 | 0.15 | |
1,315 | -1.7 | 1,313 | 296,800 | 209,200 | 38,600 | 0.18 | |
1,338 | -1.5 | 1,330 | 228,200 | 193,200 | 27,400 | 0.14 |