38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +5.4 | 1,184 | 302,200 | 200 | 78,600 | 393 | |
1,158 | -1.2 | 1,192 | 577,800 | 400 | 67,400 | 168 | |
1,172 | +0.3 | 1,159 | 527,200 | 700 | 66,100 | 94.43 | |
1,169 | +8.8 | 1,150 | 923,200 | 6,000 | 64,900 | 10.82 | |
1,074 | +11.6 | 1,059 | 683,800 | 1,800 | 48,800 | 27.11 | |
962 | +0.7 | 961 | 29,200 | 0 | 6,500 | - | |
955 | +1.4 | 953 | 95,000 | 0 | 7,100 | - | |
942 | +1.2 | 928 | 40,200 | - | - | - | |
931 | -6.7 | 950 | 340,600 | 0 | 6,600 | - | |
998 | -3.8 | 1,015 | 204,600 | 0 | 11,100 | - | |
1,037 | -1.0 | 1,037 | 114,800 | 0 | 28,500 | - | |
1,048 | -0.1 | 1,046 | 112,800 | 300 | 28,300 | 94.33 | |
1,049 | +0.4 | 1,049 | 140,800 | 0 | 47,400 | - | |
1,045 | +0.2 | 1,044 | 67,800 | 0 | 43,500 | - | |
1,043 | -0.2 | 1,041 | 77,400 | 0 | 50,800 | - | |
1,045 | +1.0 | 1,044 | 125,200 | 0 | 51,000 | - | |
1,035 | +1.1 | 1,023 | 101,800 | 0 | 47,200 | - | |
1,024 | -1.0 | 1,030 | 91,800 | 0 | 40,600 | - | |
1,034 | +0.7 | 1,030 | 65,200 | 0 | 38,600 | - | |
1,027 | -0.4 | 1,024 | 69,000 | 0 | 38,400 | - | |
1,031 | -0.9 | 1,040 | 91,600 | 0 | 37,800 | - | |
1,040 | +1.6 | 1,034 | 109,200 | 0 | 37,900 | - | |
1,024 | +0.5 | 1,023 | 79,000 | 0 | 40,700 | - | |
1,019 | +0.7 | 1,013 | 60,800 | 0 | 31,900 | - | |
1,012 | +0.5 | 1,015 | 72,400 | 2,600 | 30,900 | 11.88 | |
1,007 | +2.1 | 1,000 | 79,400 | 6,400 | 29,600 | 4.62 | |
986 | +1.4 | 980 | 73,000 | 6,400 | 28,300 | 4.42 | |
972 | -1.6 | 971 | 108,200 | 8,000 | 27,800 | 3.48 | |
988 | - | 989 | 45,400 | 0 | 23,800 | - |