38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279 | -0.3 | 1,284 | 282,500 | 124,000 | 31,100 | 0.25 | |
1,283 | -2.8 | 1,312 | 412,600 | 126,700 | 29,600 | 0.23 | |
1,320 | -5.1 | 1,354 | 1,260,500 | 137,500 | 27,200 | 0.20 | |
1,391 | -2.1 | 1,405 | 402,900 | 987,300 | 52,000 | 0.05 | |
1,421 | -0.2 | 1,415 | 257,800 | 933,600 | 56,800 | 0.06 | |
1,424 | +3.0 | 1,408 | 454,800 | 917,800 | 62,700 | 0.07 | |
1,383 | +1.4 | 1,357 | 372,900 | 735,900 | 48,000 | 0.07 | |
1,364 | -2.6 | 1,390 | 324,800 | 719,800 | 74,700 | 0.10 | |
1,401 | +0.9 | 1,445 | 416,900 | 633,200 | 46,400 | 0.07 | |
1,389 | -1.1 | 1,397 | 184,400 | 632,700 | 54,900 | 0.09 | |
1,405 | +3.5 | 1,398 | 219,100 | 631,200 | 56,000 | 0.09 | |
1,357 | -1.1 | 1,359 | 214,200 | 616,700 | 64,700 | 0.10 | |
1,372 | +0.4 | 1,378 | 214,100 | 606,300 | 66,600 | 0.11 | |
1,367 | +0.5 | 1,359 | 360,700 | 578,900 | 65,900 | 0.11 | |
1,360 | -1.7 | 1,375 | 612,200 | 495,200 | 72,500 | 0.15 | |
1,384 | -0.4 | 1,394 | 451,700 | 260,200 | 63,600 | 0.24 | |
1,390 | -0.8 | 1,373 | 233,200 | 162,600 | 61,400 | 0.38 | |
1,401 | +0.3 | 1,394 | 259,200 | 147,600 | 50,900 | 0.34 | |
1,397 | +2.1 | 1,377 | 247,700 | 142,900 | 45,600 | 0.32 | |
1,368 | +3.0 | 1,348 | 200,400 | 135,800 | 44,500 | 0.33 | |
1,328 | +1.2 | 1,339 | 196,800 | 122,200 | 48,800 | 0.40 | |
1,312 | -2.8 | 1,332 | 213,100 | 118,300 | 45,700 | 0.39 | |
1,350 | +2.7 | 1,341 | 205,600 | 118,500 | 44,800 | 0.38 | |
1,314 | -2.2 | 1,327 | 196,900 | 118,300 | 44,500 | 0.38 | |
1,343 | +4.6 | 1,329 | 247,900 | 118,600 | 44,700 | 0.38 | |
1,284 | -3.5 | 1,301 | 263,000 | 116,200 | 50,600 | 0.44 | |
1,331 | +3.7 | 1,320 | 359,300 | 114,100 | 55,600 | 0.49 | |
1,283 | -0.9 | 1,304 | 469,600 | 112,000 | 58,100 | 0.52 | |
1,295 | +0.3 | 1,286 | 1,093,600 | 109,600 | 59,400 | 0.54 | |
1,291 | -1.5 | 1,289 | 1,111,000 | 435,600 | 105,300 | 0.24 |