38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 226,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -1.8 | 1,226 | 200,800 | 49,100 | 33,900 | 0.69 | |
1,241 | -4.3 | 1,219 | 313,300 | 52,200 | 33,500 | 0.64 | |
1,297 | +16.7 | 1,252 | 260,600 | 52,800 | 21,100 | 0.40 | |
1,111 | -19.2 | 1,254 | 310,200 | 48,000 | 21,200 | 0.44 | |
1,375 | +12.5 | 1,327 | 435,700 | 51,700 | 29,100 | 0.56 | |
1,222 | +13.6 | 1,168 | 406,200 | 55,900 | 21,600 | 0.39 | |
1,076 | -22.5 | 1,208 | 523,100 | 43,300 | 21,200 | 0.49 | |
1,388 | -2.7 | 1,457 | 418,500 | 32,900 | 19,800 | 0.60 | |
1,427 | -13.7 | 1,521 | 493,100 | 33,200 | 18,200 | 0.55 | |
1,654 | -8.5 | 1,689 | 391,000 | 30,000 | 19,900 | 0.66 | |
1,807 | +2.1 | 1,807 | 190,600 | 24,500 | 16,300 | 0.67 | |
1,769 | +0.8 | 1,774 | 188,900 | 24,500 | 19,800 | 0.81 | |
1,755 | -2.4 | 1,749 | 279,600 | 24,500 | 20,500 | 0.84 | |
1,798 | -1.5 | 1,838 | 266,300 | 19,100 | 21,000 | 1.10 | |
1,825 | -1.2 | 1,823 | 212,000 | 20,200 | 21,400 | 1.06 | |
1,848 | +2.3 | 1,790 | 484,300 | 17,400 | 22,300 | 1.28 | |
1,806 | +0.3 | 1,822 | 89,900 | - | - | - | |
1,800 | -4.4 | 1,857 | 514,700 | 5,000 | 24,700 | 4.94 | |
1,882 | +3.4 | 1,844 | 481,200 | 2,600 | 12,500 | 4.81 | |
1,820 | +1.1 | 1,832 | 248,200 | 7,600 | 19,200 | 2.53 | |
1,800 | +1.6 | 1,790 | 222,200 | 9,800 | 19,900 | 2.03 | |
1,772 | +1.4 | 1,768 | 358,000 | 2,900 | 20,200 | 6.97 | |
1,747 | -6.7 | 1,807 | 293,000 | 2,500 | 17,700 | 7.08 | |
1,872 | +6.1 | 1,880 | 549,000 | 2,500 | 13,200 | 5.28 | |
1,765 | +13.9 | 1,694 | 529,800 | 3,900 | 16,600 | 4.26 | |
1,550 | +2.9 | 1,553 | 238,600 | 2,600 | 15,600 | 6.00 | |
1,507 | +0.5 | 1,506 | 76,800 | 2,500 | 15,500 | 6.20 | |
1,500 | +0.4 | 1,519 | 124,800 | 2,500 | 14,900 | 5.96 | |
1,494 | -2.8 | 1,568 | 290,000 | 2,500 | 13,400 | 5.36 | |
1,537 | +3.3 | 1,493 | 197,400 | 2,700 | 14,300 | 5.30 |