38,490.30 | -80.46 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,485 | 1,425 | 1,428 | -62 | -4.2 | 653,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | +1.3 | 1,396 | 998,200 | 421,100 | 60,300 | 0.14 | |
1,390 | +0.3 | 1,398 | 370,000 | 414,200 | 59,900 | 0.14 | |
1,386 | +1.9 | 1,383 | 694,100 | 414,000 | 48,000 | 0.12 | |
1,360 | -1.9 | 1,394 | 878,200 | 369,400 | 53,700 | 0.15 | |
1,386 | -0.3 | 1,398 | 543,100 | 290,800 | 36,600 | 0.13 | |
1,390 | +1.8 | 1,373 | 339,300 | 288,600 | 41,800 | 0.14 | |
1,366 | +0.9 | 1,353 | 533,100 | 282,900 | 32,200 | 0.11 | |
1,354 | +0.9 | 1,362 | 585,200 | 292,600 | 44,600 | 0.15 | |
1,342 | -0.4 | 1,322 | 1,325,500 | 288,700 | 49,500 | 0.17 | |
1,348 | -0.6 | 1,353 | 644,800 | 459,400 | 34,200 | 0.07 | |
1,356 | -4.4 | 1,381 | 771,000 | 329,200 | 27,200 | 0.08 | |
1,418 | +0.9 | 1,410 | 282,100 | 267,600 | 14,400 | 0.05 | |
1,405 | +0.5 | 1,410 | 305,300 | 249,700 | 12,200 | 0.05 | |
1,398 | -0.9 | 1,405 | 297,300 | 252,300 | 18,800 | 0.07 | |
1,411 | +1.0 | 1,400 | 312,600 | 259,400 | 22,500 | 0.09 | |
1,397 | +1.6 | 1,387 | 447,900 | 254,400 | 23,400 | 0.09 | |
1,375 | +3.5 | 1,348 | 367,800 | 254,500 | 24,300 | 0.10 | |
1,329 | -4.4 | 1,359 | 1,367,600 | 284,500 | 29,000 | 0.10 | |
1,390 | +0.9 | 1,382 | 456,600 | 889,900 | 61,100 | 0.07 | |
1,377 | +2.5 | 1,377 | 581,900 | 830,900 | 73,200 | 0.09 | |
1,344 | -2.5 | 1,344 | 1,172,500 | 778,400 | 74,700 | 0.10 | |
1,378 | -1.8 | 1,390 | 529,100 | 517,000 | 47,000 | 0.09 | |
1,403 | -0.4 | 1,406 | 340,300 | 445,600 | 45,600 | 0.10 | |
1,408 | +3.0 | 1,392 | 282,600 | 391,800 | 31,800 | 0.08 | |
1,367 | -1.2 | 1,383 | 252,600 | 370,200 | 30,700 | 0.08 | |
1,384 | -0.2 | 1,390 | 207,200 | 357,800 | 27,700 | 0.08 | |
1,387 | -0.6 | 1,384 | 286,600 | 349,300 | 27,500 | 0.08 | |
1,395 | +1.3 | 1,390 | 225,100 | 342,700 | 27,200 | 0.08 | |
1,377 | +0.4 | 1,363 | 197,900 | 339,900 | 27,200 | 0.08 | |
1,371 | +1.0 | 1,365 | 259,300 | 330,200 | 29,900 | 0.09 |