![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +8.2 | 794 | 3,262,700 | 420,600 | 984,200 | 2.34 | |
755 | -0.4 | 774 | 4,422,300 | 375,700 | 1,121,700 | 2.99 | |
758 | +9.5 | 727 | 3,866,200 | 405,600 | 1,076,900 | 2.66 | |
692 | -7.9 | 735 | 4,251,000 | 410,800 | 1,068,500 | 2.60 | |
751 | +3.3 | 741 | 1,441,800 | - | - | - | |
727 | +4.5 | 729 | 4,043,500 | 463,800 | 986,800 | 2.13 | |
696 | -9.6 | 731 | 4,958,000 | 501,000 | 994,300 | 1.98 | |
770 | +10.0 | 737 | 7,340,300 | 639,300 | 1,024,000 | 1.60 | |
700 | +42.6 | 637 | 9,709,800 | 520,400 | 1,000,600 | 1.92 | |
491 | -11.7 | 535 | 5,950,700 | 297,100 | 1,134,500 | 3.82 | |
556 | +20.9 | 510 | 8,869,100 | 307,900 | 1,015,000 | 3.30 | |
460 | -7.1 | 493 | 7,179,500 | 338,100 | 1,000,700 | 2.96 | |
495 | -27.4 | 558 | 7,528,500 | 377,600 | 1,002,800 | 2.66 | |
682 | +1.6 | 714 | 5,791,200 | 449,700 | 1,471,400 | 3.27 | |
671 | -12.1 | 710 | 5,278,300 | 459,700 | 1,513,000 | 3.29 | |
763 | -14.1 | 818 | 5,053,200 | 478,900 | 1,689,500 | 3.53 | |
888 | +4.2 | 876 | 3,116,800 | 466,600 | 1,529,300 | 3.28 | |
852 | +8.5 | 840 | 5,601,000 | 453,600 | 1,577,900 | 3.48 | |
785 | -7.6 | 800 | 4,500,700 | 492,300 | 1,555,300 | 3.16 | |
850 | -4.2 | 873 | 6,163,500 | 484,400 | 1,610,200 | 3.32 | |
887 | +6.6 | 891 | 10,879,300 | 562,500 | 1,192,900 | 2.12 | |
832 | -1.5 | 836 | 5,286,800 | 478,000 | 1,298,700 | 2.72 | |
845 | +0.5 | 840 | 586,700 | - | - | - | |
841 | +5.9 | 806 | 4,971,000 | 466,200 | 867,100 | 1.86 | |
794 | +10.4 | 767 | 4,568,100 | 535,100 | 827,500 | 1.55 | |
719 | -1.4 | 732 | 3,357,700 | 450,500 | 962,700 | 2.14 | |
729 | +4.3 | 721 | 4,300,100 | 472,700 | 870,500 | 1.84 | |
699 | +4.5 | 669 | 5,027,400 | 434,100 | 997,700 | 2.30 | |
669 | +4.5 | 668 | 4,402,200 | 418,200 | 1,172,300 | 2.80 | |
640 | +0.8 | 634 | 2,654,700 | 454,200 | 1,362,200 | 3.00 |