38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +0.2 | 1,068 | 1,697,700 | 30,600 | 953,800 | 31.17 | |
1,084 | -1.1 | 1,069 | 2,463,100 | 40,400 | 950,500 | 23.53 | |
1,096 | +3.5 | 1,063 | 2,895,300 | 40,300 | 988,800 | 24.54 | |
1,059 | +4.5 | 1,040 | 3,026,100 | 34,500 | 1,126,900 | 32.66 | |
1,013 | +5.3 | 990 | 4,560,900 | 63,800 | 1,397,000 | 21.90 | |
962 | -12.9 | 1,020 | 7,630,900 | 36,800 | 1,617,500 | 43.95 | |
1,104 | -2.3 | 1,134 | 2,198,900 | 25,900 | 1,065,200 | 41.13 | |
1,130 | +5.6 | 1,093 | 1,864,900 | 30,300 | 952,700 | 31.44 | |
1,070 | -12.9 | 1,115 | 2,299,800 | 47,000 | 913,000 | 19.43 | |
1,229 | -0.2 | 1,232 | 1,353,700 | 111,100 | 767,100 | 6.90 | |
1,232 | +5.8 | 1,219 | 2,171,800 | 153,500 | 725,200 | 4.72 | |
1,164 | -5.7 | 1,204 | 1,679,200 | 129,900 | 753,000 | 5.80 | |
1,235 | +2.1 | 1,249 | 1,897,900 | 92,900 | 696,200 | 7.49 | |
1,210 | -5.2 | 1,204 | 1,992,800 | 99,900 | 734,300 | 7.35 | |
1,276 | -2.5 | 1,288 | 590,300 | - | - | - | |
1,309 | -2.5 | 1,308 | 2,640,900 | 123,200 | 716,300 | 5.81 | |
1,343 | +1.5 | 1,346 | 2,119,300 | 156,700 | 670,700 | 4.28 | |
1,323 | -3.6 | 1,334 | 2,466,000 | 180,300 | 676,200 | 3.75 | |
1,372 | +9.8 | 1,338 | 5,847,300 | 192,400 | 712,100 | 3.70 | |
1,250 | +12.2 | 1,217 | 3,312,800 | 147,500 | 766,700 | 5.20 | |
1,114 | +2.5 | 1,077 | 1,528,800 | 104,000 | 807,700 | 7.77 | |
1,087 | +5.4 | 1,006 | 2,438,400 | 112,900 | 805,600 | 7.14 | |
1,031 | +0.1 | 1,058 | 2,754,800 | 81,000 | 764,800 | 9.44 | |
1,030 | -0.1 | 1,027 | 1,687,600 | 126,900 | 790,400 | 6.23 | |
1,031 | +7.6 | 990 | 1,640,300 | 131,800 | 803,600 | 6.10 | |
958 | -10.3 | 989 | 2,037,200 | 83,900 | 872,900 | 10.40 | |
1,068 | +4.0 | 1,018 | 1,389,000 | 68,400 | 805,300 | 11.77 | |
1,027 | +5.2 | 1,032 | 1,949,100 | 74,100 | 806,100 | 10.88 | |
976 | -13.3 | 1,037 | 2,985,900 | 97,400 | 820,500 | 8.42 | |
1,126 | +0.4 | 1,107 | 3,322,100 | 72,200 | 851,900 | 11.80 |