2471 エスプール JQ 15:00
1,840円
前日比
+62 (+3.49%)
比較される銘柄: ウィルGヒトコムソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
62.0 17.00 0.27 2,251
年初来高値: 1,960 (18/05/28)
年初来安値: 582 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,798 1,877 1,790 1,840 +62 +3.5 357,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,786 1,808 1,763 1,778 -26 -1.4 170,100
18/07/18 1,737 1,838 1,702 1,804 +67 +3.9 218,100
18/07/17 1,707 1,741 1,623 1,737 -50 -2.8 298,500
18/07/13 1,767 1,828 1,742 1,787 +60 +3.5 424,500
18/07/12 1,735 1,754 1,633 1,727 +47 +2.8 572,900
18/07/11 1,580 1,683 1,540 1,680 +170 +11.3 866,400
18/07/10 1,515 1,619 1,505 1,510 +10 +0.7 465,900
18/07/09 1,351 1,513 1,350 1,500 +143 +10.5 462,800
18/07/06 1,455 1,455 1,357 1,357 -105 -7.2 286,200
18/07/05 1,497 1,497 1,306 1,462 -35 -2.3 723,500
18/07/04 1,536 1,553 1,455 1,497 -54 -3.5 500,500
18/07/03 1,505 1,561 1,441 1,551 +183 +13.4 966,800
18/07/02 1,411 1,415 1,344 1,368 -43 -3.0 187,300
18/06/29 1,350 1,420 1,340 1,411 +61 +4.5 119,400
18/06/28 1,365 1,366 1,310 1,350 -13 -1.0 117,900
18/06/27 1,366 1,380 1,326 1,363 -6 -0.4 123,200
18/06/26 1,283 1,384 1,283 1,369 +70 +5.4 256,400
18/06/25 1,485 1,485 1,295 1,299 -216 -14.3 473,900
18/06/22 1,492 1,526 1,446 1,515 -22 -1.4 185,700
18/06/21 1,500 1,596 1,485 1,537 +49 +3.3 319,000
18/06/20 1,498 1,518 1,383 1,488 -2 -0.1 267,100
18/06/19 1,478 1,546 1,470 1,490 +4 +0.3 239,400
18/06/18 1,490 1,515 1,448 1,486 -19 -1.3 159,400
18/06/15 1,550 1,551 1,501 1,505 -24 -1.6 117,900
18/06/14 1,510 1,559 1,495 1,529 +13 +0.9 122,300
18/06/13 1,505 1,555 1,485 1,516 -24 -1.6 187,400
18/06/12 1,589 1,634 1,522 1,540 -30 -1.9 242,700
18/06/11 1,614 1,616 1,565 1,570 -62 -3.8 165,200
18/06/08 1,552 1,663 1,552 1,632 +32 +2.0 207,800

日経平均