|
|
|
|
|
||||||||
|
業績:
![]() |
サービス業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
52.3倍 | 16.18倍 | 0.32% | 1,815倍 |
年初来高値: | 1,634 | (18/04/04) |
年初来安値: | 582 | (18/01/04) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/26 | 1,619 | 1,640 | 1,531 | 1,550 | -29 | -1.8 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/25 | 1,489 | 1,625 | 1,477 | 1,579 | +53 | +3.5 | 546,600 |
18/04/24 | 1,498 | 1,554 | 1,403 | 1,526 | -5 | -0.3 | 552,000 |
18/04/23 | 1,423 | 1,545 | 1,422 | 1,531 | +81 | +5.6 | 325,800 |
18/04/20 | 1,390 | 1,465 | 1,364 | 1,450 | +63 | +4.5 | 248,700 |
18/04/19 | 1,420 | 1,435 | 1,364 | 1,387 | -20 | -1.4 | 186,600 |
18/04/18 | 1,350 | 1,409 | 1,263 | 1,407 | +66 | +4.9 | 325,600 |
18/04/17 | 1,406 | 1,440 | 1,310 | 1,341 | -36 | -2.6 | 286,300 |
18/04/16 | 1,526 | 1,545 | 1,377 | 1,377 | -174 | -11.2 | 399,800 |
18/04/13 | 1,470 | 1,560 | 1,440 | 1,551 | +122 | +8.5 | 635,900 |
18/04/12 | 1,390 | 1,450 | 1,348 | 1,429 | +33 | +2.4 | 302,000 |
18/04/11 | 1,354 | 1,429 | 1,309 | 1,396 | +58 | +4.3 | 397,000 |
18/04/10 | 1,290 | 1,370 | 1,269 | 1,338 | +48 | +3.7 | 384,100 |
18/04/09 | 1,415 | 1,455 | 1,273 | 1,290 | -125 | -8.8 | 550,900 |
18/04/06 | 1,529 | 1,538 | 1,415 | 1,415 | -139 | -8.9 | 475,400 |
18/04/05 | 1,350 | 1,560 | 1,335 | 1,554 | +174 | +12.6 | 778,800 |
18/04/04 | 1,621 | 1,634 | 1,356 | 1,380 | +29 | +2.1 | 1,059,600 |
18/04/03 | 1,350 | 1,440 | 1,344 | 1,351 | -58 | -4.1 | 231,800 |
18/04/02 | 1,350 | 1,426 | 1,322 | 1,409 | +76 | +5.7 | 209,000 |
18/03/30 | 1,385 | 1,392 | 1,310 | 1,333 | -56 | -4.0 | 222,700 |
18/03/29 | 1,431 | 1,453 | 1,372 | 1,389 | -29 | -2.0 | 173,900 |
18/03/28 | 1,328 | 1,439 | 1,328 | 1,418 | +109 | +8.3 | 322,100 |
18/03/27 | 1,379 | 1,400 | 1,300 | 1,309 | -10 | -0.8 | 223,500 |
18/03/26 | 1,234 | 1,366 | 1,165 | 1,319 | +85 | +6.9 | 357,100 |
18/03/23 | 1,118 | 1,257 | 1,118 | 1,234 | +84 | +7.3 | 339,900 |
18/03/22 | 1,158 | 1,210 | 1,134 | 1,150 | -36 | -3.0 | 118,900 |
18/03/20 | 1,164 | 1,217 | 1,120 | 1,186 | -44 | -3.6 | 182,500 |
18/03/19 | 1,256 | 1,265 | 1,180 | 1,230 | -80 | -6.1 | 186,900 |
18/03/16 | 1,290 | 1,373 | 1,231 | 1,310 | +60 | +4.8 | 297,300 |
18/03/15 | 1,257 | 1,301 | 1,220 | 1,250 | -37 | -2.9 | 251,400 |