40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 320 | 306 | 316 | -4 | -1.2 | 4,423,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 322 | 305 | 320 | +14 | +4.6 | 3,627,400 | |
306 | 318 | 305 | 306 | -3 | -1.0 | 4,411,700 | |
318 | 320 | 301 | 309 | -11 | -3.4 | 4,547,500 | |
313 | 327 | 311 | 320 | +8 | +2.6 | 5,887,000 | |
300 | 322 | 298 | 312 | +12 | +4.0 | 5,732,300 | |
310 | 314 | 294 | 300 | -5 | -1.6 | 6,558,500 | |
305 | 318 | 301 | 305 | 0 | 0.0 | 9,033,200 | |
317 | 319 | 304 | 305 | -13 | -4.1 | 9,690,600 | |
314 | 340 | 312 | 318 | +10 | +3.2 | 17,206,500 | |
348 | 355 | 298 | 308 | -113 | -26.8 | 20,281,700 | |
432 | 450 | 414 | 421 | -11 | -2.5 | 6,000,800 | |
438 | 447 | 431 | 432 | -12 | -2.7 | 1,676,500 | |
422 | 447 | 413 | 444 | +26 | +6.2 | 4,752,000 | |
415 | 423 | 406 | 418 | -1 | -0.2 | 4,719,000 | |
404 | 426 | 401 | 419 | +17 | +4.2 | 5,986,800 | |
397 | 420 | 388 | 402 | +13 | +3.3 | 6,852,300 | |
409 | 421 | 387 | 389 | -12 | -3.0 | 10,977,800 | |
391 | 417 | 386 | 401 | +8 | +2.0 | 6,548,700 | |
376 | 393 | 371 | 393 | +16 | +4.2 | 7,341,400 | |
377 | 388 | 363 | 377 | +6 | +1.6 | 8,248,100 | |
350 | 373 | 339 | 371 | +18 | +5.1 | 5,584,600 | |
324 | 353 | 316 | 353 | +28 | +8.6 | 7,603,100 | |
341 | 350 | 319 | 325 | -16 | -4.7 | 7,823,600 | |
372 | 373 | 338 | 341 | -36 | -9.5 | 10,295,500 | |
482 | 493 | 372 | 377 | -100 | -21.0 | 15,450,300 | |
477 | 502 | 475 | 477 | +8 | +1.7 | 4,643,900 | |
470 | 495 | 458 | 469 | -1 | -0.2 | 4,221,900 | |
495 | 502 | 463 | 470 | -24 | -4.9 | 3,804,800 | |
493 | 518 | 490 | 494 | +3 | +0.6 | 3,766,200 |