38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 327 | 328 | -5 | -1.5 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 491 | 492 | -16 | -3.1 | 965,300 | |
501 | 512 | 501 | 508 | +4 | +0.8 | 723,900 | |
497 | 506 | 493 | 504 | +9 | +1.8 | 847,400 | |
495 | 503 | 491 | 495 | 0 | 0.0 | 979,000 | |
494 | 495 | 485 | 495 | +1 | +0.2 | 943,800 | |
490 | 499 | 484 | 494 | -1 | -0.2 | 1,948,300 | |
514 | 515 | 493 | 495 | -25 | -4.8 | 2,289,800 | |
525 | 531 | 519 | 520 | -5 | -1.0 | 1,160,100 | |
542 | 544 | 525 | 525 | -23 | -4.2 | 990,800 | |
558 | 558 | 545 | 548 | -6 | -1.1 | 877,300 | |
551 | 558 | 542 | 554 | -11 | -1.9 | 983,600 | |
555 | 565 | 554 | 565 | 0 | 0.0 | 576,100 | |
569 | 569 | 560 | 565 | -4 | -0.7 | 619,500 | |
572 | 579 | 566 | 569 | -1 | -0.2 | 620,000 | |
586 | 588 | 568 | 570 | -6 | -1.0 | 921,400 | |
589 | 589 | 576 | 576 | -19 | -3.2 | 1,077,000 | |
625 | 625 | 593 | 595 | -20 | -3.3 | 1,172,800 | |
618 | 624 | 610 | 615 | +3 | +0.5 | 1,064,900 | |
607 | 623 | 606 | 612 | +1 | +0.2 | 905,400 | |
626 | 641 | 610 | 611 | -7 | -1.1 | 1,566,200 | |
616 | 629 | 612 | 618 | +11 | +1.8 | 1,002,300 | |
619 | 627 | 604 | 607 | -11 | -1.8 | 1,561,700 | |
624 | 648 | 617 | 618 | -2 | -0.3 | 1,990,600 | |
624 | 644 | 607 | 620 | -17 | -2.7 | 3,219,000 | |
642 | 680 | 617 | 637 | -14 | -2.2 | 8,496,500 | |
651 | 651 | 638 | 651 | +100 | +18.1 | 4,326,200 | |
555 | 558 | 537 | 551 | -5 | -0.9 | 1,722,600 | |
541 | 560 | 539 | 556 | +15 | +2.8 | 1,205,500 | |
531 | 546 | 530 | 541 | +14 | +2.7 | 1,141,100 | |
525 | 528 | 517 | 527 | +1 | +0.2 | 670,400 |