40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 294 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 450 | 294 | 316 | -128 | -28.8 | 99,076,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 858 | 316 | 444 | -420 | -48.6 | 311,959,700 | |
1,218 | 1,410 | 835 | 864 | -353 | -29.0 | 124,838,600 | |
761 | 1,363 | 713 | 1,217 | +465 | +61.8 | 159,040,300 | |
836 | 954 | 414 | 752 | -93 | -11.0 | 234,679,200 | |
290 | 848 | 284 | 845 | +547 | +183.6 | 260,034,800 | |
118 | 405 | 116 | 298 | +182 | +156.9 | 325,496,000 | |
61 | 138 | 54 | 116 | +57 | +96.6 | 193,592,500 | |
33 | 73 | 21 | 59 | +26 | +78.8 | 188,927,500 | |
40 | 54 | 27 | 33 | -7 | -17.5 | 170,660,000 | |
38 | 53 | 27 | 40 | +1 | +2.6 | 212,717,500 | |
9 | 87 | 8 | 39 | +30 | +333.3 | 314,117,500 | |
7 | 13 | 6 | 9 | +2 | +28.6 | 75,485,000 | |
10 | 11 | 4 | 7 | -3 | -30.0 | 58,772,500 | |
12 | 12 | 8 | 10 | -2 | -16.7 | 15,250,000 | |
12 | 15 | 8 | 12 | 0 | 0.0 | 11,212,500 | |
32 | 38 | 8 | 12 | -16 | -57.1 | 36,712,500 | |
52 | 61 | 15 | 28 | -25 | -47.2 | 95,987,500 | |
244 | 246 | 48 | 53 | - | - | 427,707,500 |