37,620.76 | -7.72 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 336 | 298 | 302 | -14 | -4.4 | 23,035,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 301 | 316 | -8 | -2.5 | 17,935,100 | |
308 | 327 | 294 | 324 | +13 | +4.2 | 30,239,600 | |
438 | 450 | 298 | 311 | -133 | -30.0 | 50,902,200 | |
392 | 447 | 387 | 444 | +47 | +11.8 | 23,632,200 | |
355 | 421 | 350 | 397 | +50 | +14.4 | 34,883,900 | |
482 | 493 | 316 | 347 | -130 | -27.3 | 43,667,100 | |
486 | 518 | 458 | 477 | -9 | -1.9 | 17,033,900 | |
542 | 544 | 441 | 486 | -62 | -11.3 | 21,669,600 | |
531 | 680 | 530 | 548 | +21 | +4.0 | 35,049,700 | |
570 | 592 | 517 | 527 | -48 | -8.3 | 19,160,300 | |
629 | 633 | 573 | 575 | -53 | -8.4 | 14,383,700 | |
605 | 660 | 561 | 628 | +33 | +5.5 | 21,230,300 | |
640 | 643 | 551 | 595 | -49 | -7.6 | 17,062,900 | |
770 | 780 | 636 | 644 | -126 | -16.4 | 11,713,300 | |
856 | 858 | 631 | 770 | -94 | -10.9 | 52,472,800 | |
954 | 954 | 835 | 864 | -75 | -8.0 | 6,664,500 | |
953 | 975 | 884 | 939 | -14 | -1.5 | 9,049,900 | |
1,022 | 1,065 | 864 | 953 | -90 | -8.6 | 16,489,800 | |
1,065 | 1,078 | 987 | 1,043 | -42 | -3.9 | 6,599,200 | |
1,118 | 1,137 | 1,033 | 1,085 | -11 | -1.0 | 9,177,200 | |
1,125 | 1,184 | 949 | 1,096 | -28 | -2.5 | 18,525,200 | |
1,225 | 1,277 | 1,041 | 1,124 | -101 | -8.2 | 8,100,200 | |
1,304 | 1,321 | 1,136 | 1,225 | -84 | -6.4 | 7,537,100 | |
1,242 | 1,410 | 1,221 | 1,309 | +62 | +5.0 | 13,496,200 | |
1,025 | 1,262 | 954 | 1,247 | +240 | +23.8 | 10,925,700 | |
1,038 | 1,073 | 934 | 1,007 | -25 | -2.4 | 6,857,400 | |
1,218 | 1,224 | 967 | 1,032 | -185 | -15.2 | 11,416,200 | |
1,289 | 1,295 | 1,149 | 1,217 | -58 | -4.5 | 7,786,300 | |
1,305 | 1,363 | 1,199 | 1,275 | +3 | +0.2 | 9,653,200 |