38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -6 | -2.0 | 2,676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 599 | 491 | 559 | +56 | +11.1 | 7,600,500 | |
451 | 565 | 405 | 503 | +54 | +12.0 | 20,690,000 | |
371 | 485 | 338 | 449 | +77 | +20.7 | 18,746,000 | |
329 | 397 | 314 | 372 | +45 | +13.8 | 20,927,500 | |
290 | 402 | 284 | 327 | +29 | +9.7 | 32,954,500 | |
353 | 366 | 288 | 298 | -51 | -14.6 | 10,153,500 | |
306 | 363 | 292 | 349 | +46 | +15.2 | 19,124,500 | |
401 | 405 | 270 | 303 | -93 | -23.5 | 36,175,500 | |
350 | 398 | 314 | 396 | +46 | +13.1 | 14,971,000 | |
303 | 375 | 271 | 350 | +40 | +12.9 | 23,935,000 | |
282 | 375 | 261 | 310 | +28 | +9.9 | 40,977,000 | |
372 | 383 | 256 | 282 | -89 | -24.0 | 23,101,000 | |
294 | 392 | 287 | 371 | +77 | +26.2 | 38,451,500 | |
270 | 328 | 252 | 294 | +28 | +10.5 | 42,181,500 | |
190 | 290 | 170 | 266 | +73 | +37.8 | 25,368,500 | |
186 | 211 | 148 | 193 | +4 | +2.1 | 14,552,000 | |
118 | 203 | 116 | 189 | +73 | +62.9 | 36,505,000 | |
123 | 125 | 116 | 116 | -8 | -6.5 | 4,617,500 | |
126 | 132 | 119 | 124 | -2 | -1.6 | 5,245,000 | |
124 | 135 | 112 | 126 | +4 | +3.3 | 17,855,000 | |
125 | 128 | 108 | 122 | -2 | -1.6 | 11,407,500 | |
123 | 135 | 114 | 124 | +3 | +2.5 | 21,165,000 | |
112 | 138 | 103 | 121 | +12 | +11.0 | 19,245,000 | |
91 | 123 | 88 | 109 | +18 | +19.8 | 29,947,500 | |
95 | 114 | 88 | 91 | -6 | -6.2 | 16,330,000 | |
72 | 98 | 67 | 97 | +26 | +36.6 | 25,662,500 | |
59 | 71 | 58 | 71 | +12 | +20.3 | 16,357,500 | |
54 | 60 | 54 | 59 | +5 | +9.3 | 6,677,500 | |
61 | 65 | 54 | 54 | -5 | -8.5 | 19,082,500 | |
60 | 65 | 54 | 59 | -1 | -1.7 | 10,370,000 |