38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -6 | -2.0 | 2,676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 68 | 56 | 60 | -5 | -7.7 | 11,565,000 | |
61 | 73 | 59 | 65 | +6 | +10.2 | 27,365,000 | |
52 | 65 | 48 | 59 | +7 | +13.5 | 29,755,000 | |
47 | 63 | 45 | 52 | +5 | +10.6 | 18,352,500 | |
35 | 57 | 34 | 47 | +12 | +34.3 | 52,602,500 | |
31 | 40 | 28 | 35 | +4 | +12.9 | 12,297,500 | |
28 | 31 | 27 | 31 | +3 | +10.7 | 4,020,000 | |
31 | 31 | 26 | 28 | -3 | -9.7 | 3,822,500 | |
24 | 31 | 24 | 31 | +6 | +24.0 | 4,730,000 | |
27 | 27 | 21 | 25 | -1 | -3.8 | 4,502,500 | |
33 | 35 | 25 | 26 | -7 | -21.2 | 9,545,000 | |
33 | 35 | 31 | 33 | +1 | +3.1 | 5,372,500 | |
32 | 35 | 31 | 32 | 0 | 0.0 | 2,980,000 | |
32 | 33 | 28 | 32 | -1 | -3.0 | 6,270,000 | |
33 | 35 | 27 | 33 | 0 | 0.0 | 2,522,500 | |
37 | 38 | 27 | 33 | -4 | -10.8 | 7,315,000 | |
42 | 44 | 33 | 37 | -5 | -11.9 | 14,465,000 | |
39 | 47 | 38 | 42 | +3 | +7.7 | 20,445,000 | |
35 | 54 | 35 | 39 | +4 | +11.4 | 71,830,000 | |
36 | 38 | 33 | 35 | -1 | -2.8 | 10,652,500 | |
38 | 39 | 36 | 36 | -2 | -5.3 | 4,787,500 | |
37 | 41 | 35 | 38 | +1 | +2.7 | 7,482,500 | |
40 | 46 | 34 | 37 | -3 | -7.5 | 16,537,500 | |
43 | 44 | 37 | 40 | -3 | -7.0 | 14,547,500 | |
34 | 47 | 34 | 43 | +9 | +26.5 | 37,857,500 | |
44 | 47 | 31 | 34 | -9 | -20.9 | 35,495,000 | |
37 | 44 | 34 | 43 | +6 | +16.2 | 13,310,000 | |
34 | 37 | 29 | 37 | +2 | +5.7 | 6,552,500 | |
39 | 50 | 34 | 35 | -4 | -10.3 | 36,010,000 | |
36 | 41 | 33 | 39 | +4 | +11.4 | 6,480,000 |