38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -6 | -2.0 | 2,676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,363 | 1,199 | 1,275 | +3 | +0.2 | 9,653,200 | |
1,034 | 1,290 | 942 | 1,272 | +225 | +21.5 | 18,437,900 | |
953 | 1,099 | 947 | 1,047 | +90 | +9.4 | 6,917,000 | |
937 | 960 | 848 | 957 | +14 | +1.5 | 8,159,400 | |
1,000 | 1,045 | 907 | 943 | -58 | -5.8 | 14,576,200 | |
868 | 1,040 | 853 | 1,001 | +145 | +16.9 | 10,810,900 | |
943 | 965 | 851 | 856 | -83 | -8.8 | 7,617,900 | |
1,136 | 1,170 | 902 | 939 | -199 | -17.5 | 17,325,300 | |
996 | 1,181 | 916 | 1,138 | +148 | +14.9 | 14,326,400 | |
946 | 1,104 | 942 | 990 | +29 | +3.0 | 14,703,900 | |
761 | 981 | 713 | 961 | +209 | +27.8 | 28,725,900 | |
759 | 768 | 704 | 752 | -9 | -1.2 | 12,910,900 | |
700 | 769 | 694 | 761 | +57 | +8.1 | 11,631,300 | |
844 | 856 | 702 | 704 | -133 | -15.9 | 21,038,100 | |
711 | 858 | 708 | 837 | +120 | +16.7 | 11,297,700 | |
666 | 753 | 665 | 717 | +61 | +9.3 | 10,326,600 | |
736 | 811 | 636 | 656 | -80 | -10.9 | 33,026,500 | |
761 | 826 | 717 | 736 | -19 | -2.5 | 13,216,600 | |
740 | 823 | 665 | 755 | +6 | +0.8 | 14,500,500 | |
551 | 782 | 481 | 749 | +199 | +36.2 | 28,791,700 | |
663 | 759 | 414 | 550 | -121 | -18.0 | 32,059,700 | |
760 | 892 | 655 | 671 | -114 | -14.5 | 19,049,300 | |
836 | 954 | 765 | 785 | -60 | -7.1 | 26,830,300 | |
703 | 848 | 697 | 845 | +146 | +20.9 | 17,783,600 | |
659 | 700 | 622 | 699 | +43 | +6.6 | 16,142,600 | |
666 | 720 | 531 | 656 | -13 | -1.9 | 24,068,100 | |
580 | 705 | 542 | 669 | +87 | +14.9 | 29,328,000 | |
516 | 603 | 492 | 582 | +58 | +11.1 | 26,960,000 | |
558 | 627 | 473 | 524 | -24 | -4.4 | 36,453,000 | |
550 | 572 | 497 | 548 | -11 | -2.0 | 8,381,000 |