38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -6 | -2.0 | 2,676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 35 | 29 | 35 | +6 | +20.7 | 3,780,000 | |
35 | 37 | 29 | 29 | -4 | -12.1 | 4,992,500 | |
31 | 36 | 29 | 33 | +2 | +6.5 | 8,667,500 | |
36 | 36 | 27 | 31 | -5 | -13.9 | 7,565,000 | |
38 | 53 | 36 | 36 | -3 | -7.7 | 37,460,000 | |
36 | 39 | 32 | 39 | +4 | +11.4 | 8,267,500 | |
40 | 49 | 35 | 35 | -6 | -14.6 | 15,487,500 | |
52 | 55 | 37 | 41 | -13 | -24.1 | 31,972,500 | |
48 | 87 | 36 | 54 | +18 | +50.0 | 185,775,000 | |
13 | 36 | 13 | 36 | +22 | +157.1 | 6,852,500 | |
14 | 19 | 13 | 14 | +1 | +7.7 | 14,787,500 | |
12 | 20 | 11 | 13 | +1 | +8.3 | 22,870,000 | |
13 | 14 | 11 | 12 | -1 | -7.7 | 4,330,000 | |
12 | 13 | 9 | 13 | +1 | +8.3 | 4,245,000 | |
8 | 15 | 8 | 12 | +4 | +50.0 | 13,712,500 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 2,150,000 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 3,667,500 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 2,917,500 | |
9 | 10 | 8 | 9 | +1 | +12.5 | 2,342,500 | |
8 | 10 | 7 | 8 | -1 | -11.1 | 2,450,000 | |
8 | 9 | 8 | 9 | +1 | +12.5 | 1,937,500 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 1,437,500 | |
8 | 13 | 8 | 8 | -1 | -11.1 | 18,115,000 | |
7 | 11 | 7 | 9 | +2 | +28.6 | 5,337,500 | |
8 | 9 | 7 | 7 | -1 | -12.5 | 1,547,500 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 3,222,500 | |
9 | 11 | 7 | 8 | +1 | +14.3 | 11,190,000 | |
6 | 9 | 6 | 7 | +1 | +16.7 | 11,860,000 | |
7 | 10 | 6 | 6 | -1 | -14.3 | 13,127,500 | |
5 | 8 | 5 | 7 | +2 | +40.0 | 2,270,000 |