38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -6 | -2.0 | 2,676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5 | 6 | 5 | 5 | 0 | 0.0 | 1,390,000 | |
6 | 7 | 5 | 5 | 0 | 0.0 | 4,570,000 | |
5 | 7 | 5 | 5 | 0 | 0.0 | 5,382,500 | |
5 | 8 | 4 | 5 | 0 | 0.0 | 17,560,000 | |
5 | 6 | 4 | 5 | +1 | +25.0 | 11,280,000 | |
5 | 5 | 4 | 4 | -1 | -20.0 | 2,925,000 | |
5 | 5 | 5 | 5 | 0 | 0.0 | 2,030,000 | |
8 | 8 | 4 | 5 | -3 | -37.5 | 6,535,000 | |
9 | 9 | 7 | 8 | -1 | -11.1 | 1,332,500 | |
9 | 9 | 9 | 9 | 0 | 0.0 | 1,137,500 | |
10 | 11 | 9 | 9 | -1 | -10.0 | 2,360,000 | |
10 | 12 | 10 | 10 | 0 | 0.0 | 1,612,500 | |
9 | 12 | 9 | 10 | 0 | 0.0 | 757,500 | |
11 | 11 | 9 | 10 | -1 | -9.1 | 855,000 | |
10 | 12 | 10 | 11 | 0 | 0.0 | 685,000 | |
10 | 12 | 9 | 11 | +1 | +10.0 | 595,000 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 1,605,000 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 747,500 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 865,000 | |
9 | 12 | 9 | 10 | +1 | +11.1 | 3,572,500 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 1,785,000 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 735,000 | |
12 | 12 | 9 | 9 | -3 | -25.0 | 1,435,000 | |
11 | 12 | 9 | 12 | +2 | +20.0 | 1,755,000 | |
11 | 12 | 9 | 10 | -1 | -9.1 | 730,000 | |
13 | 13 | 11 | 11 | -2 | -15.4 | 907,500 | |
13 | 15 | 12 | 13 | -1 | -7.1 | 575,000 | |
12 | 14 | 12 | 14 | +1 | +7.7 | 712,500 | |
13 | 14 | 10 | 13 | -1 | -7.1 | 1,500,000 | |
12 | 14 | 11 | 14 | +1 | +7.7 | 842,500 |