40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
昨年来高値 | 858 | 昨年来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 311 | 316 | +3 | +1.0 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 378 | 371 | 372 | -9 | -2.4 | 1,230,500 | |
376 | 385 | 374 | 381 | +4 | +1.1 | 1,089,500 | |
368 | 377 | 368 | 377 | +2 | +0.5 | 1,278,400 | |
365 | 379 | 363 | 375 | +2 | +0.5 | 1,624,700 | |
374 | 384 | 370 | 373 | -9 | -2.4 | 1,937,200 | |
375 | 388 | 375 | 382 | -1 | -0.3 | 1,490,000 | |
377 | 387 | 373 | 383 | +12 | +3.2 | 1,917,800 | |
357 | 373 | 354 | 371 | +16 | +4.5 | 1,480,400 | |
355 | 362 | 350 | 355 | +8 | +2.3 | 1,609,600 | |
339 | 351 | 339 | 347 | +4 | +1.2 | 1,155,300 | |
350 | 351 | 342 | 343 | -10 | -2.8 | 1,339,300 | |
343 | 353 | 339 | 353 | +16 | +4.7 | 1,441,500 | |
327 | 340 | 327 | 337 | +6 | +1.8 | 1,513,900 | |
329 | 340 | 329 | 331 | -2 | -0.6 | 1,407,800 | |
320 | 333 | 316 | 333 | +14 | +4.4 | 1,922,200 | |
324 | 324 | 316 | 319 | -6 | -1.8 | 1,317,700 | |
330 | 330 | 319 | 325 | -8 | -2.4 | 1,710,600 | |
336 | 338 | 330 | 333 | -7 | -2.1 | 1,493,600 | |
343 | 344 | 332 | 340 | -6 | -1.7 | 1,967,100 | |
343 | 350 | 341 | 346 | +10 | +3.0 | 1,248,200 | |
341 | 342 | 332 | 336 | -5 | -1.5 | 1,404,100 | |
356 | 359 | 338 | 341 | -13 | -3.7 | 2,049,500 | |
343 | 357 | 338 | 354 | +5 | +1.4 | 2,191,100 | |
359 | 361 | 345 | 349 | -15 | -4.1 | 2,772,000 | |
372 | 373 | 359 | 364 | -13 | -3.4 | 3,282,900 | |
385 | 395 | 372 | 377 | -7 | -1.8 | 4,435,600 | |
390 | 392 | 384 | 384 | -80 | -17.2 | 6,137,100 | |
460 | 478 | 456 | 464 | +10 | +2.2 | 2,224,000 | |
473 | 479 | 454 | 454 | -27 | -5.6 | 1,616,300 | |
482 | 493 | 478 | 481 | +4 | +0.8 | 1,037,300 |