38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -21.0 | 410 | 15,450,300 | 69,700 | 3,880,800 | 55.68 | |
477 | +1.7 | 488 | 4,643,900 | 42,600 | 3,272,000 | 76.81 | |
469 | -0.2 | 476 | 4,221,900 | 43,000 | 3,115,200 | 72.45 | |
470 | -4.9 | 479 | 3,804,800 | 64,500 | 3,068,600 | 47.58 | |
494 | +0.6 | 505 | 3,766,200 | 48,800 | 2,962,400 | 60.70 | |
491 | +2.7 | 485 | 3,454,600 | 70,300 | 2,781,700 | 39.57 | |
478 | +6.0 | 471 | 3,017,000 | 58,800 | 2,739,200 | 46.59 | |
451 | -11.2 | 471 | 5,912,000 | 51,400 | 2,763,600 | 53.77 | |
508 | +2.8 | 498 | 3,494,100 | 39,200 | 3,170,600 | 80.88 | |
494 | -10.8 | 511 | 7,266,300 | 56,700 | 3,088,800 | 54.48 | |
554 | -3.8 | 564 | 3,720,600 | 80,000 | 2,143,300 | 26.79 | |
576 | -5.7 | 604 | 4,220,100 | 108,900 | 2,286,000 | 20.99 | |
611 | -4.1 | 622 | 9,339,800 | 127,300 | 2,168,100 | 17.03 | |
637 | +20.9 | 626 | 16,891,900 | 238,600 | 2,416,700 | 10.13 | |
527 | -3.1 | 525 | 4,011,700 | 85,900 | 2,300,300 | 26.78 | |
544 | +1.9 | 544 | 4,220,900 | 70,600 | 2,093,200 | 29.65 | |
534 | -0.2 | 545 | 5,288,700 | 62,600 | 2,066,500 | 33.01 | |
535 | -7.1 | 563 | 4,194,500 | 68,000 | 2,096,100 | 30.82 | |
576 | -1.5 | 575 | 3,535,700 | 81,900 | 1,872,700 | 22.87 | |
585 | -3.3 | 603 | 2,843,500 | 93,800 | 1,855,600 | 19.78 | |
605 | -1.5 | 600 | 3,942,700 | 108,700 | 1,869,000 | 17.19 | |
614 | +4.4 | 610 | 3,910,800 | 129,000 | 1,851,500 | 14.35 | |
588 | -6.4 | 601 | 1,595,500 | - | - | - | |
628 | +2.6 | 614 | 3,229,200 | 110,100 | 1,824,700 | 16.57 | |
612 | -6.1 | 628 | 3,991,100 | 112,300 | 1,898,800 | 16.91 | |
652 | +9.6 | 634 | 7,198,900 | 145,200 | 1,829,300 | 12.60 | |
595 | 0.0 | 593 | 6,811,100 | 147,000 | 2,072,400 | 14.10 | |
595 | +4.2 | 584 | 3,949,400 | 156,700 | 2,203,700 | 14.06 | |
571 | -2.6 | 580 | 2,668,100 | 167,300 | 2,084,400 | 12.46 | |
586 | -4.1 | 576 | 4,036,200 | 127,800 | 1,996,200 | 15.62 |