38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +6.1 | 676 | 5,854,600 | 723,400 | 849,400 | 1.17 | |
640 | +11.9 | 603 | 9,117,500 | 131,900 | 210,100 | 1.59 | |
572 | -5.8 | 598 | 8,711,500 | 55,000 | 276,700 | 5.03 | |
607 | +4.3 | 588 | 4,930,500 | 82,200 | 177,300 | 2.16 | |
582 | +7.0 | 577 | 12,701,500 | 71,500 | 197,200 | 2.76 | |
544 | -2.7 | 558 | 5,130,000 | 40,400 | 309,500 | 7.66 | |
559 | +4.7 | 554 | 3,566,500 | 50,300 | 340,600 | 6.77 | |
534 | +1.1 | 526 | 4,083,000 | 50,600 | 407,600 | 8.06 | |
528 | +2.3 | 523 | 3,931,500 | 39,100 | 498,800 | 12.76 | |
516 | +2.4 | 516 | 6,944,500 | 41,000 | 534,700 | 13.04 | |
504 | -5.1 | 497 | 5,438,500 | 36,400 | 546,600 | 15.02 | |
531 | -6.0 | 543 | 9,603,500 | 26,700 | 459,200 | 17.20 | |
565 | +3.1 | 577 | 12,014,000 | 104,400 | 272,900 | 2.61 | |
548 | +1.3 | 529 | 2,270,500 | 19,100 | 199,800 | 10.46 | |
541 | -4.6 | 547 | 2,008,500 | 16,400 | 187,400 | 11.43 | |
567 | +3.7 | 558 | 1,538,000 | 4,400 | 160,000 | 36.36 | |
547 | -2.1 | 524 | 2,564,000 | 0 | 154,700 | - | |
559 | +0.4 | 565 | 1,287,500 | 0 | 144,200 | - | |
557 | -4.1 | 563 | 2,029,000 | 0 | 144,000 | - | |
581 | +10.0 | 549 | 2,574,000 | 0 | 111,700 | - | |
528 | +5.0 | 514 | 1,710,000 | 0 | 114,700 | - | |
503 | -4.4 | 504 | 1,601,000 | 0 | 128,900 | - | |
526 | +1.0 | 525 | 2,399,500 | 0 | 127,300 | - | |
521 | +2.2 | 533 | 6,364,500 | 300 | 132,500 | 441 | |
510 | +13.6 | 464 | 10,325,000 | 1,700 | 163,500 | 96.18 | |
449 | +16.3 | 438 | 8,030,500 | 300 | 180,500 | 601 | |
386 | +2.1 | 387 | 3,086,000 | 0 | 177,500 | - | |
378 | +9.9 | 364 | 3,399,500 | 0 | 212,400 | - | |
344 | -4.2 | 356 | 3,677,000 | 0 | 260,700 | - | |
359 | -6.8 | 374 | 4,413,000 | 0 | 223,200 | - |