38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -1.5 | 962 | 2,366,600 | 61,100 | 1,173,700 | 19.21 | |
952 | +7.6 | 939 | 2,941,600 | 71,500 | 1,140,600 | 15.95 | |
885 | +0.3 | 876 | 2,303,300 | 107,100 | 1,173,100 | 10.95 | |
882 | -3.2 | 900 | 1,633,500 | 94,600 | 1,127,700 | 11.92 | |
911 | 0.0 | 892 | 2,414,700 | 101,500 | 1,098,000 | 10.82 | |
911 | -3.4 | 906 | 2,419,200 | 104,900 | 1,072,000 | 10.22 | |
943 | +0.4 | 950 | 638,200 | - | - | - | |
939 | -0.5 | 959 | 2,670,300 | 120,300 | 1,089,700 | 9.06 | |
944 | -0.8 | 940 | 4,047,000 | 129,300 | 1,110,600 | 8.59 | |
952 | -10.9 | 988 | 3,856,300 | 181,700 | 1,011,700 | 5.57 | |
1,068 | -6.0 | 1,076 | 5,588,500 | 227,600 | 789,500 | 3.47 | |
1,136 | +1.0 | 1,147 | 3,149,200 | 322,900 | 695,200 | 2.15 | |
1,125 | +4.2 | 1,088 | 3,395,100 | 307,500 | 675,500 | 2.20 | |
1,080 | +10.1 | 1,049 | 2,899,400 | 261,700 | 678,500 | 2.59 | |
981 | +3.8 | 950 | 2,251,200 | 269,400 | 568,100 | 2.11 | |
945 | -4.5 | 961 | 3,794,700 | 246,200 | 507,500 | 2.06 | |
990 | -4.3 | 1,026 | 2,982,100 | 402,000 | 504,800 | 1.26 | |
1,034 | +0.3 | 1,051 | 3,342,800 | 444,200 | 527,800 | 1.19 | |
1,031 | +2.6 | 1,015 | 2,280,300 | 525,500 | 589,600 | 1.12 | |
1,005 | +4.6 | 1,023 | 6,098,700 | 529,500 | 631,700 | 1.19 | |
961 | +5.1 | 938 | 5,952,900 | 596,700 | 755,300 | 1.27 | |
914 | +3.9 | 903 | 7,827,200 | 474,100 | 720,600 | 1.52 | |
880 | +12.5 | 827 | 12,309,900 | 519,800 | 806,800 | 1.55 | |
782 | +4.0 | 758 | 2,635,900 | 147,000 | 1,057,500 | 7.19 | |
752 | +3.6 | 734 | 1,635,700 | 137,100 | 1,092,200 | 7.97 | |
726 | -1.0 | 727 | 2,539,700 | 129,500 | 1,169,700 | 9.03 | |
733 | -2.4 | 750 | 2,690,600 | 136,400 | 1,133,100 | 8.31 | |
751 | +1.6 | 727 | 3,265,500 | 129,900 | 1,125,300 | 8.66 | |
739 | +0.5 | 751 | 3,779,500 | 131,100 | 1,204,100 | 9.18 | |
735 | +4.4 | 718 | 2,366,800 | 121,000 | 1,313,200 | 10.85 |