38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -2.6 | 627 | 3,314,900 | 173,600 | 1,922,600 | 11.07 | |
627 | -3.4 | 633 | 4,457,500 | 183,800 | 1,765,100 | 9.60 | |
649 | -4.4 | 664 | 2,104,200 | 165,400 | 1,632,400 | 9.87 | |
679 | -5.4 | 697 | 3,071,700 | 181,600 | 1,576,800 | 8.68 | |
718 | -4.8 | 733 | 3,077,000 | 230,300 | 1,534,600 | 6.66 | |
754 | -5.9 | 770 | 3,814,000 | 324,800 | 1,477,600 | 4.55 | |
801 | +7.7 | 779 | 7,111,200 | 332,000 | 1,606,900 | 4.84 | |
744 | +10.5 | 719 | 15,744,700 | 283,700 | 1,859,400 | 6.55 | |
673 | -18.6 | 675 | 26,930,200 | 432,400 | 2,249,300 | 5.20 | |
827 | -4.3 | 830 | 969,900 | 68,800 | 1,262,000 | 18.34 | |
864 | +1.3 | 853 | 1,163,800 | 68,600 | 1,238,300 | 18.05 | |
853 | -5.5 | 887 | 2,098,700 | 62,300 | 1,302,700 | 20.91 | |
903 | -2.1 | 912 | 1,268,400 | 41,900 | 1,214,600 | 28.99 | |
922 | +0.4 | 912 | 1,446,000 | 51,600 | 1,215,900 | 23.56 | |
918 | -3.0 | 942 | 1,809,200 | 52,200 | 1,275,000 | 24.43 | |
946 | +6.7 | 935 | 2,092,400 | 62,900 | 1,203,400 | 19.13 | |
887 | -5.0 | 902 | 1,905,900 | 81,000 | 1,399,800 | 17.28 | |
934 | +2.6 | 920 | 2,335,300 | 79,300 | 1,223,700 | 15.43 | |
910 | -5.0 | 943 | 2,137,000 | 81,700 | 1,225,100 | 15.00 | |
958 | +4.6 | 941 | 2,543,200 | 73,500 | 1,201,300 | 16.34 | |
916 | +2.2 | 919 | 1,941,000 | 81,600 | 1,380,800 | 16.92 | |
896 | -2.0 | 892 | 3,634,500 | 86,200 | 1,494,400 | 17.34 | |
914 | -12.4 | 970 | 7,828,800 | 158,700 | 1,699,300 | 10.71 | |
1,043 | +2.0 | 1,032 | 1,871,700 | 32,700 | 1,128,500 | 34.51 | |
1,023 | 0.0 | 1,010 | 1,089,800 | 32,200 | 1,149,100 | 35.69 | |
1,023 | -2.8 | 1,049 | 1,164,400 | 31,600 | 1,130,400 | 35.77 | |
1,052 | +2.4 | 1,036 | 1,494,700 | 29,300 | 1,144,300 | 39.05 | |
1,027 | -8.0 | 1,062 | 2,278,300 | 33,100 | 1,137,600 | 34.37 | |
1,116 | +2.0 | 1,094 | 1,482,600 | 33,900 | 1,022,100 | 30.15 | |
1,094 | +0.7 | 1,112 | 2,234,100 | 41,500 | 1,032,200 | 24.87 |