38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 299 | 299 | -5 | -1.6 | 3,449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -1.8 | 710 | 3,314,800 | 118,700 | 1,397,100 | 11.77 | |
717 | -1.8 | 724 | 2,432,100 | 128,800 | 1,368,400 | 10.62 | |
730 | +3.7 | 728 | 2,517,500 | 141,400 | 1,312,300 | 9.28 | |
704 | -6.5 | 730 | 2,517,200 | 141,000 | 1,355,800 | 9.62 | |
753 | +5.2 | 762 | 4,552,900 | 160,100 | 1,288,600 | 8.05 | |
716 | -6.3 | 756 | 5,252,600 | 191,700 | 1,547,700 | 8.07 | |
764 | -6.3 | 753 | 7,181,900 | 195,600 | 1,283,000 | 6.56 | |
815 | +1.6 | 831 | 4,095,100 | 257,400 | 899,200 | 3.49 | |
802 | +2.6 | 794 | 1,780,500 | 237,000 | 883,700 | 3.73 | |
782 | +1.7 | 768 | 2,278,200 | 238,900 | 937,300 | 3.92 | |
769 | +5.8 | 751 | 2,970,000 | 245,200 | 959,600 | 3.91 | |
727 | +3.1 | 734 | 2,193,300 | 247,400 | 1,068,000 | 4.32 | |
705 | +0.7 | 728 | 2,818,600 | 241,100 | 1,078,300 | 4.47 | |
700 | -2.4 | 708 | 2,354,000 | 244,500 | 1,285,500 | 5.26 | |
717 | +3.5 | 705 | 2,261,900 | 252,000 | 1,313,400 | 5.21 | |
693 | +5.6 | 690 | 2,406,200 | 279,800 | 1,385,600 | 4.95 | |
656 | -8.9 | 702 | 4,515,900 | 322,500 | 1,484,000 | 4.60 | |
720 | +1.1 | 716 | 2,402,200 | 299,200 | 1,401,500 | 4.68 | |
712 | +7.7 | 712 | 5,995,600 | 292,000 | 1,527,100 | 5.23 | |
661 | -15.6 | 688 | 14,116,500 | 292,300 | 2,063,900 | 7.06 | |
783 | +5.0 | 774 | 7,162,600 | 342,400 | 1,142,100 | 3.34 | |
746 | -4.8 | 753 | 2,534,200 | 313,600 | 1,192,500 | 3.80 | |
784 | +3.7 | 757 | 3,431,400 | 333,200 | 1,120,000 | 3.36 | |
756 | -7.5 | 788 | 2,822,000 | 337,100 | 1,042,000 | 3.09 | |
817 | +8.2 | 794 | 3,262,700 | 420,600 | 984,200 | 2.34 | |
755 | -0.4 | 774 | 4,422,300 | 375,700 | 1,121,700 | 2.99 | |
758 | +9.5 | 727 | 3,866,200 | 405,600 | 1,076,900 | 2.66 | |
692 | -7.9 | 735 | 4,251,000 | 410,800 | 1,068,500 | 2.60 | |
751 | +3.3 | 741 | 1,441,800 | - | - | - | |
727 | +4.5 | 729 | 4,043,500 | 463,800 | 986,800 | 2.13 |