38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | +7.6 | 990 | 1,640,300 | 131,800 | 803,600 | 6.10 | |
958 | -10.3 | 989 | 2,037,200 | 83,900 | 872,900 | 10.40 | |
1,068 | +4.0 | 1,018 | 1,389,000 | 68,400 | 805,300 | 11.77 | |
1,027 | +5.2 | 1,032 | 1,949,100 | 74,100 | 806,100 | 10.88 | |
976 | -13.3 | 1,037 | 2,985,900 | 97,400 | 820,500 | 8.42 | |
1,126 | +0.4 | 1,107 | 3,322,100 | 72,200 | 851,900 | 11.80 | |
1,121 | +5.0 | 1,083 | 2,894,600 | 89,300 | 944,900 | 10.58 | |
1,068 | -12.2 | 1,112 | 1,681,400 | 104,700 | 859,800 | 8.21 | |
1,217 | +0.7 | 1,201 | 884,400 | 123,500 | 753,900 | 6.10 | |
1,208 | +4.2 | 1,195 | 1,394,800 | 115,600 | 754,200 | 6.52 | |
1,159 | -5.8 | 1,200 | 1,896,400 | 112,800 | 749,600 | 6.65 | |
1,230 | -3.1 | 1,256 | 1,824,100 | 139,300 | 708,200 | 5.08 | |
1,269 | -0.3 | 1,240 | 2,699,400 | 154,800 | 688,100 | 4.45 | |
1,273 | -2.2 | 1,267 | 1,693,800 | 234,200 | 726,100 | 3.10 | |
1,301 | +2.3 | 1,302 | 3,061,800 | 222,200 | 738,400 | 3.32 | |
1,272 | +3.9 | 1,240 | 2,153,200 | 229,200 | 670,500 | 2.93 | |
1,224 | -3.8 | 1,255 | 1,831,600 | 275,000 | 671,800 | 2.44 | |
1,272 | +2.3 | 1,261 | 1,913,500 | 287,400 | 660,500 | 2.30 | |
1,243 | +3.0 | 1,243 | 4,104,800 | 266,600 | 655,800 | 2.46 | |
1,207 | +3.9 | 1,175 | 4,933,200 | 297,100 | 651,600 | 2.19 | |
1,162 | +15.4 | 1,092 | 7,079,600 | 275,700 | 695,500 | 2.52 | |
1,007 | -5.0 | 1,037 | 1,672,200 | 67,600 | 883,100 | 13.06 | |
1,060 | -2.0 | 1,049 | 732,100 | 118,100 | 836,900 | 7.09 | |
1,082 | +0.7 | 1,065 | 1,671,700 | 120,200 | 844,600 | 7.03 | |
1,075 | +11.3 | 1,024 | 2,482,500 | 122,300 | 914,100 | 7.47 | |
966 | +5.3 | 951 | 1,547,900 | 45,600 | 1,129,600 | 24.77 | |
917 | +3.7 | 909 | 1,327,000 | 49,900 | 1,249,700 | 25.04 | |
884 | -1.6 | 876 | 2,272,800 | 36,400 | 1,291,600 | 35.48 | |
898 | -3.4 | 905 | 1,510,300 | 40,400 | 1,255,900 | 31.09 | |
930 | -1.4 | 925 | 2,266,700 | 34,000 | 1,130,000 | 33.24 |