38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +13.6 | 464 | 10,325,000 | 1,700 | 163,500 | 96.18 | |
449 | +16.3 | 438 | 8,030,500 | 300 | 180,500 | 601 | |
386 | +2.1 | 387 | 3,086,000 | 0 | 177,500 | - | |
378 | +9.9 | 364 | 3,399,500 | 0 | 212,400 | - | |
344 | -4.2 | 356 | 3,677,000 | 0 | 260,700 | - | |
359 | -6.8 | 374 | 4,413,000 | 0 | 223,200 | - | |
385 | +13.6 | 365 | 4,537,500 | 400 | 212,300 | 530 | |
339 | -2.0 | 349 | 5,223,500 | 0 | 316,300 | - | |
346 | +9.5 | 344 | 6,286,500 | 0 | 312,200 | - | |
316 | -0.6 | 320 | 8,630,000 | 0 | 436,000 | - | |
318 | -16.5 | 356 | 10,043,000 | 1,400 | 376,600 | 269 | |
381 | +12.4 | 366 | 7,878,500 | 14,400 | 220,200 | 15.29 | |
339 | +14.5 | 318 | 6,791,000 | 31,700 | 296,900 | 9.37 | |
296 | -0.7 | 289 | 632,000 | - | - | - | |
298 | -4.8 | 305 | 3,054,500 | 31,700 | 272,700 | 8.60 | |
313 | -10.8 | 322 | 2,300,500 | 31,700 | 321,900 | 10.15 | |
351 | -2.8 | 349 | 1,782,000 | 31,700 | 338,900 | 10.69 | |
361 | +3.4 | 355 | 3,016,500 | 31,700 | 328,700 | 10.37 | |
349 | +4.2 | 347 | 3,884,000 | 31,700 | 333,900 | 10.53 | |
335 | +10.9 | 322 | 2,562,000 | 31,700 | 351,600 | 11.09 | |
302 | -7.6 | 317 | 4,236,000 | 31,700 | 435,000 | 13.72 | |
327 | +9.4 | 318 | 5,380,000 | 31,700 | 479,000 | 15.11 | |
299 | -10.2 | 299 | 9,728,500 | 31,700 | 488,700 | 15.42 | |
333 | -4.0 | 365 | 6,675,000 | 31,700 | 497,900 | 15.71 | |
347 | -5.4 | 361 | 5,185,500 | 31,700 | 551,900 | 17.41 | |
367 | +8.9 | 351 | 6,284,000 | 32,500 | 512,900 | 15.78 | |
337 | -14.9 | 362 | 11,365,000 | 31,700 | 642,600 | 20.27 | |
396 | +10.6 | 384 | 4,602,000 | 32,000 | 429,000 | 13.41 | |
358 | - | 362 | 2,137,500 | 31,700 | 442,400 | 13.96 |