37,940.59 | +216.68 | 143.42 | -0.15 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.11% | 0.14% | 4.15% |
52週高値 | 502 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 357 | +1 | +0.3 | 249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +1.1 | 352 | 2,085,100 | - | - | - | |
352 | -2.2 | 354 | 2,979,100 | 64,800 | 1,302,100 | 20.09 | |
360 | +1.4 | 357 | 3,174,400 | 140,100 | 1,317,300 | 9.40 | |
355 | +12.7 | 341 | 4,178,700 | 141,500 | 1,509,900 | 10.67 | |
315 | +4.7 | 310 | 3,385,500 | 38,600 | 1,722,700 | 44.63 | |
301 | +9.9 | 292 | 3,428,800 | 29,600 | 1,823,400 | 61.60 | |
274 | -5.8 | 261 | 8,299,500 | 28,100 | 1,841,400 | 65.53 | |
291 | -9.3 | 308 | 6,251,800 | 29,300 | 2,268,000 | 77.41 | |
321 | -3.9 | 330 | 4,684,200 | 30,300 | 2,597,600 | 85.73 | |
334 | +0.9 | 348 | 8,440,200 | 81,300 | 2,376,400 | 29.23 | |
331 | +2.2 | 326 | 4,841,700 | 150,500 | 2,242,300 | 14.90 | |
324 | +0.3 | 322 | 2,114,400 | 81,600 | 2,603,300 | 31.90 | |
323 | +4.2 | 319 | 2,267,400 | 40,700 | 2,647,700 | 65.05 | |
310 | -0.6 | 314 | 2,254,500 | 18,400 | 2,936,500 | 159 | |
312 | -2.2 | 312 | 2,371,000 | 27,400 | 2,945,500 | 107 | |
319 | -3.0 | 321 | 2,904,200 | 43,500 | 2,738,200 | 62.95 | |
329 | +2.2 | 322 | 3,495,500 | 123,100 | 2,732,700 | 22.20 | |
322 | -2.7 | 323 | 3,804,400 | 167,600 | 2,771,400 | 16.54 | |
331 | +0.9 | 331 | 3,628,000 | 204,200 | 2,873,200 | 14.07 | |
328 | +9.7 | 323 | 7,317,300 | 224,100 | 3,048,100 | 13.60 | |
299 | -1.6 | 302 | 3,449,800 | 66,300 | 3,995,200 | 60.26 | |
304 | -1.0 | 303 | 4,810,100 | 111,800 | 3,572,100 | 31.95 | |
307 | -0.3 | 321 | 9,430,100 | 135,500 | 3,483,900 | 25.71 | |
308 | +1.3 | 311 | 5,295,200 | 121,300 | 3,348,700 | 27.61 | |
304 | -3.8 | 307 | 4,379,800 | 56,300 | 3,747,600 | 66.56 | |
316 | -1.2 | 312 | 4,423,200 | 103,600 | 3,714,300 | 35.85 | |
320 | +4.6 | 314 | 3,627,400 | 101,200 | 3,676,900 | 36.33 | |
306 | -1.0 | 311 | 4,411,700 | 78,400 | 3,961,800 | 50.53 | |
309 | -3.4 | 309 | 4,547,500 | 95,000 | 3,667,200 | 38.60 |