![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 430 | -5 | -1.1 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +4.3 | 429 | 82,400 | 19,200 | 72,600 | 3.78 | |
417 | +0.2 | 416 | 23,800 | 12,700 | 64,100 | 5.05 | |
416 | +0.2 | 416 | 42,900 | 10,400 | 62,700 | 6.03 | |
415 | +2.7 | 412 | 73,100 | 12,700 | 62,900 | 4.95 | |
404 | +1.3 | 400 | 35,200 | 24,000 | 56,800 | 2.37 | |
399 | -1.7 | 401 | 42,100 | 24,500 | 59,800 | 2.44 | |
406 | +4.1 | 399 | 63,200 | 24,500 | 62,100 | 2.53 | |
390 | +0.8 | 389 | 35,900 | 23,900 | 52,700 | 2.21 | |
387 | -2.0 | 401 | 232,900 | 26,700 | 53,400 | 2.00 | |
395 | +3.9 | 394 | 313,700 | 15,100 | 43,600 | 2.89 | |
380 | +1.9 | 382 | 83,700 | 19,900 | 36,600 | 1.84 | |
373 | +3.9 | 367 | 44,400 | 15,900 | 34,400 | 2.16 | |
359 | +0.6 | 356 | 30,400 | 15,900 | 32,200 | 2.03 | |
357 | -0.6 | 352 | 45,100 | 15,200 | 40,100 | 2.64 | |
359 | -1.4 | 360 | 21,500 | 21,800 | 62,800 | 2.88 | |
364 | -1.4 | 363 | 38,100 | 23,200 | 64,800 | 2.79 | |
369 | 0.0 | 370 | 19,400 | 21,900 | 74,500 | 3.40 | |
369 | -2.6 | 372 | 61,200 | 21,600 | 78,100 | 3.62 | |
379 | +2.4 | 375 | 65,900 | 20,500 | 89,100 | 4.35 | |
370 | +0.3 | 368 | 41,300 | 19,200 | 83,400 | 4.34 | |
369 | +1.7 | 367 | 41,400 | 21,200 | 93,200 | 4.40 | |
363 | -0.3 | 376 | 330,200 | 21,400 | 96,300 | 4.50 | |
364 | -0.5 | 367 | 66,000 | 9,300 | 83,000 | 8.92 | |
366 | +5.2 | 363 | 57,300 | - | - | - | |
348 | +1.2 | 342 | 30,000 | 5,600 | 88,600 | 15.82 | |
344 | -1.7 | 343 | 34,400 | 5,500 | 87,300 | 15.87 | |
350 | +1.2 | 353 | 116,200 | 8,600 | 90,000 | 10.47 | |
346 | +3.9 | 341 | 81,200 | 41,600 | 93,400 | 2.25 | |
333 | +0.9 | 332 | 57,200 | 45,500 | 94,600 | 2.08 |